Univers.
Alle aktier modellen overvåger — med live-signals, makro-kontekst og dyb drill-down. Klik en aktie eller tryk ⌘K for at finde en specifik.
TickersMOCK2.774
Op i dag1.302
Ned i dag1.167
Gennemsnit+0,36%
Total mkt cap47,9T
Markeds-puls.
Hover for fuld forklaring · 8 indikatorer · live makro-regime
NormalAdvarselStress
Heatmap.
Hele universet på ét billede. Tickers er grupperet i deres sektor. Kassens størrelse = market cap, farve = dagsændring i % (grøn op, rød ned). Hover for navn, klik for detalje.
Markedsværdi sizing · Dagsændring farve–5%0+5%
C
+1.16%
Citigroup
BAC
+0.16%
Bank of America
MS
+1.26%
GS
+2.18%
WFC
+0.08%
AXP
-0.41%
SCHW
-1.21%
BLK
+0.34%
COF
-0.01%
CB
-0.79%
PGR
-3.05%
SPGI
-0.56%
PNC
+0.18%
BX
-0.16%
CME
-0.66%
USB
-0.02%
BK
-1.67%
KKR
+0.24%
AON
-1.19%
MRSH
-0.65%
ICE
-0.74%
MCO
+0.34%
TRV
-0.24%
APO
+0.29%
AJG
-1.28%
AMP
-0.16%
ALL
-0.99%
MA
-0.08%
TFC
-1.00%
MET
-0.35%
DANSKE.CO
+0.24%
AFL
-1.71%
PYPL
+0.96%
NDAQ
-0.06%
BRK-B
+0.00%
STT
+2.22%
COIN
+4.28%
XYZ
-0.03%
ARES
-0.96%
AIG
-1.49%
FITB
+1.44%
ACGL
+0.69%
RJF
+0.58%
CINF
+0.17%
WTW
-0.52%
NTRS
+0.14%
JPM
+0.63%
Financials · 460
MU
+2.48%
Micron Technology
AMD
+4.91%
Advanced Micro Devices
INTC
+0.25%
ORCL
+1.62%
PLTR
-1.80%
Palantir Technologies
LRCX
+1.45%
Lam Research
AMAT
-0.86%
Applied Materials
DELL
+4.23%
ANET
+8.26%
PANW
-3.13%
TXN
+0.43%
IBM
+1.36%
SNDK
-0.83%
APH
+2.08%
CRM
-1.61%
ADI
+0.67%
STX
+3.40%
QCOM
+1.28%
WDC
+15.37%
NOW
-0.82%
GLW
+1.11%
FTNT
+1.10%
APP
+4.00%
INTU
-3.37%
CDNS
+5.06%
MSI
+0.80%
SNPS
+3.62%
HPE
+1.93%
MPWR
+1.49%
LITE
+6.67%
TEL
-0.49%
TER
+0.42%
COHR
+4.59%
CIEN
+4.22%
KEYS
+3.05%
MSFT
+15.51%
MCHP
-5.73%
NTAP
+0.43%
ROP
-3.87%
AVGO
+4.73%
AAPL
-1.41%
JBL
+1.06%
Technology · 266
MAERSK-B.CO
+0.20%
A.P. Møller-Mærsk B
CAT
+0.03%
GE
+2.25%
GE Aerospace
GEV
-1.63%
BA
+0.29%
UNP
-0.09%
DE
-2.77%
UBER
+1.34%
ETN
+0.13%
DSV.CO
-0.21%
HON
+0.42%
JCI
-0.82%
PH
+0.20%
LMT
-1.35%
ADP
-0.08%
TT
+0.51%
HWM
+0.28%
GD
-1.87%
VRT
+0.31%
CSX
+0.14%
MMM
+0.20%
PWR
-2.11%
WM
-1.91%
UPS
+2.36%
EMR
-1.66%
CTAS
-1.27%
ITW
-0.81%
CMI
+0.18%
FDX
-0.10%
NSC
-0.49%
RSG
-0.95%
NOC
-1.23%
PCAR
-0.55%
URI
+1.28%
GWW
-1.53%
TDG
-0.54%
FAST
-1.89%
AME
-0.23%
FIX
-2.97%
DAL
+1.38%
LHX
-0.87%
CARR
-1.82%
WAB
+0.88%
ROK
-7.43%
AXON
+4.43%
PAYX
+0.95%
ODFL
-1.56%
CPRT
-0.60%
Industrials · 329
GOOG
-0.36%
Alphabet Inc. (Class C)
VZ
+0.20%
DIS
+0.58%
TMUS
-0.55%
T
+0.31%
CMCSA
+0.30%
WBD
+0.70%
Communications · 95
AMGN
-0.36%
ABT
-0.46%
GILD
-2.03%
GMAB.CO
+0.14%
PFE
+2.15%
LLY
-1.06%
DHR
+0.40%
VRTX
+0.96%
BMY
+0.95%
ISRG
-0.46%
SYK
+0.85%
CVS
-1.29%
MDT
-1.89%
MCK
+3.58%
HCA
-0.11%
ELV
-0.93%
REGN
+0.61%
TMO
-0.09%
CI
+1.86%
COLO-B.CO
-0.62%
BSX
+1.73%
COR
+1.33%
MRNA
+14.36%
CAH
+2.39%
EW
+0.41%
BDX
-0.72%
HUM
+1.06%
IDXX
-1.70%
A
+1.88%
IQV
+1.38%
DGX
-0.06%
MTD
+0.62%
Healthcare · 449
PM
+1.28%
Philip Morris International
TJX
-0.87%
PNDORA.CO
+2.19%
LOW
-1.10%
SBUX
-1.61%
ABNB
+0.15%
MO
-0.58%
DASH
+1.94%
COST
-1.17%
MAR
-0.67%
CARL-B.CO
-0.64%
RCL
-0.24%
ROST
-0.14%
GM
-1.35%
ORLY
-0.40%
HLT
-0.23%
AZO
+0.59%
TGT
-3.78%
CL
-1.32%
NKE
-3.12%
F
+0.14%
MNST
-0.39%
DHI
+0.69%
SYY
+0.63%
CCL
-1.06%
TSLA
+0.37%
LVS
+1.60%
TPR
-0.14%
KHC
+1.44%
Consumer · 329
EXE
-1.73%
COP
-1.13%
MPC
-2.11%
VLO
-1.62%
PSX
-2.09%
WMB
+0.15%
SLB
-1.31%
KMI
-0.19%
TRGP
-2.50%
OKE
-1.42%
OXY
-2.83%
FANG
-2.78%
EOG
+0.85%
EQT
+4.62%
HAL
-2.40%
DVN
-1.24%
TPL
+2.11%
CTRA
+0.00%
Energy · 112
LIN
-0.58%
NEM
+2.50%
DD
-0.46%
SHW
+1.07%
ECL
+0.89%
FCX
+2.71%
CRH
+0.43%
APD
-0.78%
Materials · 100
NEE
+0.14%
SO
-0.14%
DUK
-0.31%
CEG
+1.82%
AEP
+0.65%
D
+0.48%
WEC
-0.13%
AEE
-1.69%
EIX
-0.34%
ATO
-0.02%
DTE
-2.12%
FE
+1.22%
PPL
+0.81%
ES
-2.69%
NRG
-2.13%
CNP
-1.60%
Utilities · 62
WELL
+0.47%
PLD
-0.02%
EQIX
+1.73%
AMT
+0.10%
DLR
+2.00%
O
-0.54%
PSA
-0.71%
Real Estate · 127
Tabel.
Filtrér, sortér, sammenlign. Klik en række for detalje.
686 af 2774 tickers
| Ticker | Navn | Sektor | Pris | 1D % | 1U % | YTD % | 60d | Mkt cap↓ | P/E | Div % | Signals |
|---|---|---|---|---|---|---|---|---|---|---|---|
3NOV25.CO CPH | Investeringsselskabet af 3. November 2025 A/S | Andet | 6,94 | +4,83% | +5,15% | -29,04% | — | — | — | — | |
AAB.CO CPH | Aalborg Boldspilklub A/S | Andet | 27,20 | +0,74% | +0,74% | -2,86% | — | — | — | — | |
AGAT.CO CPH | Agat Ejendomme A/S | Andet | 1,14 | 0,00% | +0,88% | -4,20% | — | — | — | — | |
AGF-B.CO CPH | AGF A/S | Andet | 1,30 | +1,17% | +12,61% | +36,32% | — | — | — | — | |
AGILC.CO CPH | Agillic A/S | Andet | 6,40 | +3,23% | +1,59% | -8,57% | — | — | — | — | |
ALEFRM.CO CPH | Alefarm Brewing A/S | Andet | 2,87 | +7,49% | +2,50% | +2,50% | — | — | — | — | |
ALK-B.CO CPH | ALK-Abello A/S | Andet | 227,40 | +0,18% | +0,09% | +1,03% | — | — | — | — | |
ALMB.CO CPH | Alm. Brand A/S | Andet | 17,03 | +0,06% | +0,53% | -4,32% | — | — | — | — | |
ALSYDB.CO CPH | AL Sydbank A/S | Andet | 624,50 | +0,81% | +2,97% | +15,13% | — | — | — | — | |
AMBU-B.CO CPH | Ambu A/S | Andet | 73,05 | +0,55% | +7,19% | -15,30% | — | — | — | — | |
AOJ-B.CO CPH | Brodrene A & O Johansen A/S | Andet | 91,00 | +0,66% | +0,55% | +1,34% | — | — | — | — | |
ASTK.CO CPH | Asetek A/S | Andet | 1,71 | +0,23% | +0,23% | +5,03% | — | — | — | — | |
ATLA-DKK.CO CPH | P/F Atlantic Petroleum | Andet | 4,80 | +1,05% | -4,76% | +97,53% | — | — | — | — | |
BACTIQ.CO CPH | BactiQuant A/S | Andet | 2,34 | -0,43% | -0,43% | -36,93% | — | — | — | — | |
BAVA.CO CPH | Bavarian Nordic A/S | Andet | 179,00 | +0,06% | +2,64% | -9,37% | — | — | — | — | |
BETCO-DKK.CO CPH | Better Collective A/S | Andet | 82,70 | -0,36% | +1,22% | +6,99% | — | — | — | — | |
BIF.CO CPH | Brondbyernes IF Fodbold A/S | Andet | 0,29 | -1,01% | -1,34% | +2,44% | — | — | — | — | |
BIOPOR.CO CPH | BioPorto A/S | Andet | 1,16 | -0,85% | -1,28% | +28,18% | — | — | — | — | |
BO.CO CPH | Bang & Olufsen A/S | Andet | 9,34 | +1,08% | +0,43% | -7,34% | — | — | — | — | |
BOOZT-DKK.CO CPH | Boozt AB | Andet | 113,70 | +0,53% | +7,26% | +53,44% | — | — | — | — | |
CARL-A.CO CPH | Carlsberg A/S | Andet | 1.150,00 | +0,44% | +0,44% | +25,47% | — | — | — | — | |
CBRAIN.CO CPH | cBrain A/S | Andet | 49,90 | -0,10% | -0,40% | -54,82% | — | — | — | — | |
CEMAT.CO CPH | Cemat A/S | Andet | 0,90 | +3,45% | +2,97% | -1,53% | — | — | — | — | |
CHEMM.CO CPH | ChemoMetec A/S | Andet | 441,80 | +1,80% | +8,44% | +5,09% | — | — | — | — | |
COLUM.CO CPH | Columbus A/S | Andet | 9,70 | -0,41% | +0,20% | +1,29% | — | — | — | — | |
CPHCAP-ST.CO CPH | Copenhagen Capital A/S | Andet | 7,40 | -0,67% | +2,07% | +8,75% | — | — | — | — | |
CRWD NASDAQ | CrowdStrikeInformation Technology | Technology | 185,38 | -2,78% | -12,93% | -59,13% | — | — | — | — | |
CVNA NYSE | CarvanaConsumer Discretionary | Consumer | 74,16 | +4,67% | +12,14% | -81,47% | — | 7,3 | — | — | |
DAB.CO CPH | Danske Andelskassers Bank A/S | Andet | 15,65 | -0,95% | -1,57% | -14,22% | — | — | — | — | |
DAC.CO CPH | Danish Aerospace and Defence Company A/S | Andet | 3,03 | 0,00% | +62,64% | -27,36% | — | — | — | — | |
DANT.CO CPH | Dantax A/S | Andet | 296,00 | +1,72% | -1,36% | +9,40% | — | — | — | — | |
DATA.CO CPH | Dataproces Group A/S | Andet | 5,00 | +0,40% | -0,40% | -16,39% | — | — | — | — | |
DDOG NASDAQ | DatadogInformation Technology | Technology | 222,99 | -1,23% | -9,35% | +66,70% | — | 719,3 | — | — | |
DEMANT.CO CPH | Demant A/S | Andet | 286,00 | +0,14% | +4,53% | +34,02% | — | — | — | — | |
DFDS.CO CPH | DFDS A/S | Andet | 125,00 | -0,32% | -0,56% | +20,42% | — | — | — | — | |
DJUR.CO CPH | Djurslands Bank A/S | Andet | 1.065,00 | -0,47% | +2,40% | +14,73% | — | — | — | — | |
DNORD.CO CPH | Dampskibsselskabet Norden A/S | Andet | 335,00 | +0,42% | -0,24% | +35,88% | — | — | — | — | |
DONKEY.CO CPH | DonkeyRepublic Holding A/S | Andet | 8,05 | -0,62% | -2,42% | +40,00% | — | — | — | — | |
EGNETY.CO CPH | EgnsINVEST Ejendomme Tyskland A/S | Andet | 144,00 | 0,00% | -0,69% | -15,79% | — | — | — | — | |
EMBLA.CO CPH | Embla Medical hf. | Andet | 28,70 | +0,35% | +1,95% | -10,31% | — | — | — | — | |
ERRIA.CO CPH | Erria A/S | Andet | 5,34 | +2,69% | -2,20% | +27,75% | — | — | — | — | |
ESG.CO CPH | Ennogie Solar Group A/S | Andet | 3,44 | -2,55% | +0,29% | -25,05% | — | — | — | — | |
FASTPC.CO CPH | FastPassCorp A/S | Andet | 39,60 | +7,03% | -0,50% | -16,10% | — | — | — | — | |
FED.CO CPH | Fast Ejendom Danmark A/S | Andet | 220,00 | 0,00% | -0,90% | -5,17% | — | — | — | — | |
FFARMS.CO CPH | FirstFarms A/S | Andet | 68,60 | +1,48% | +0,59% | -7,05% | — | — | — | — | |
FLS.CO CPH | FLSmidth & Co. A/S | Andet | 487,20 | +1,63% | -1,18% | -12,35% | — | — | — | — | |
FLUG-B.CO CPH | Flugger group A/S | Andet | 438,00 | -0,23% | +1,62% | +37,74% | — | — | — | — | |
FOBANK.CO CPH | Foroya Banki | Andet | 286,00 | +0,70% | +3,81% | +10,03% | — | — | — | — | |
FOM.CO CPH | FOM Technologies A/S | Andet | 2,47 | +7,39% | +3,78% | -36,01% | — | — | — | — | |
FYNBK.CO CPH | Fynske Bank A/S | Andet | 203,00 | +1,50% | +3,05% | -1,46% | — | — | — | — | |
GABR.CO CPH | Gabriel Holding A/S | Andet | 278,00 | 0,00% | +2,21% | +13,01% | — | — | — | — | |
GERHSP.CO CPH | German High Street Properties A/S | Andet | 75,50 | 0,00% | +7,86% | +24,79% | — | — | — | — | |
GJ.CO CPH | Glunz & Jensen Holding A/S | Andet | 85,50 | 0,00% | 0,00% | +14,00% | — | — | — | — | |
GREENM.CO CPH | GreenMobility A/S | Andet | 65,80 | +1,23% | -8,61% | -44,94% | — | — | — | — | |
GRLA.CO CPH | GronlandsBANKEN A/S | Andet | 1.105,00 | +2,31% | +2,79% | +33,69% | — | — | — | — | |
GUBRA.CO CPH | Gubra A/S | Andet | 393,00 | +4,86% | +11,14% | -23,62% | — | — | — | — | |
GYLD-A.CO CPH | Gyldendal A/S | Andet | 1.310,00 | -2,96% | +0,77% | -20,56% | — | — | — | — | |
GYLD-B.CO CPH | Gyldendal A/S | Andet | 394,00 | +0,51% | +1,03% | +4,52% | — | — | — | — | |
HARB-B.CO CPH | Harboes Bryggeri A/S | Andet | 116,20 | +0,17% | +3,57% | -2,68% | — | — | — | — | |
HH.CO CPH | H+H International A/S | Andet | 104,20 | +0,77% | +2,76% | +24,05% | — | — | — | — | |
HIG NYSE | Hartford (The)Financials | Financials | 138,22 | -0,55% | -0,53% | +0,81% | — | 6,8 | 2,69 | — | |
HLUN-A.CO CPH | H. Lundbeck A/S | Andet | 36,40 | +0,83% | +0,55% | -3,71% | — | — | — | — | |
HLUN-B.CO CPH | H. Lundbeck A/S | Andet | 42,18 | +0,48% | +0,14% | +1,15% | — | — | — | — | |
HOOD NYSE | Robinhood MarketsFinancials | Financials | 95,10 | -0,70% | -4,30% | -17,46% | — | 44,9 | — | — | |
HOVE.CO CPH | Hove A/S | Andet | 6,06 | 0,00% | 0,00% | +15,23% | — | — | — | — | |
HUSCO.CO CPH | HusCompagniet A/S | Andet | 33,50 | +3,08% | +2,13% | -10,19% | — | — | — | — | |
HVID.CO CPH | Hvidbjerg Bank A/S | Andet | 183,50 | 0,00% | +0,82% | -12,62% | — | — | — | — | |
IMPERO.CO CPH | Impero A/S | Andet | 7,50 | -0,66% | -0,66% | +7,91% | — | — | — | — | |
ISS.CO CPH | ISS A/S | Andet | 291,60 | -0,27% | +0,35% | +30,60% | — | — | — | — | |
JDAN.CO CPH | Jeudan A/S | Andet | 207,00 | +1,47% | +1,97% | +6,62% | — | — | — | — | |
JYSK.CO CPH | Jyske Bank A/S | Andet | 1.030,00 | +0,68% | +2,69% | +20,80% | — | — | — | — | |
KBHL.CO CPH | Kobenhavns Lufthavne A/S | Andet | 5.500,00 | -1,43% | -2,48% | -19,59% | — | — | — | — | |
KLEE-B.CO CPH | Brd. Klee A/S | Andet | 4.400,00 | 0,00% | 0,00% | +19,31% | — | — | — | — | |
KONSOL.CO CPH | Konsolidator A/S | Andet | 4,60 | 0,00% | +0,44% | +38,55% | — | — | — | — | |
KRE.CO CPH | Kreditbanken A/S | Andet | 9.350,00 | -0,53% | +1,08% | +25,15% | — | — | — | — | |
LASP.CO CPH | Lan & Spar Bank A/S | Andet | 1.390,00 | 0,00% | +1,09% | -1,86% | — | — | — | — | |
LOLB.CO CPH | Lollands Bank A/S | Andet | 884,00 | 0,00% | -0,23% | +2,51% | — | — | — | — | |
LUXOR-B.CO CPH | Investeringsselskabet Luxor A/S | Andet | 740,00 | +1,37% | +2,78% | -4,40% | — | — | — | — | |
MAERSK-A.CO CPH | A.P. Moller - Maersk A/S | Andet | 16.860,00 | +0,36% | +2,06% | +17,66% | — | — | — | — | |
MATAS.CO CPH | Matas A/S | Andet | 90,60 | -0,66% | +6,34% | -26,82% | — | — | — | — | |
MDLZ NASDAQ | Mondelez InternationalConsumer Staples | Consumer | 60,91 | +2,63% | -0,47% | +13,53% | — | 32,2 | 3,19 | — | |
MDUNDO.CO CPH | Mdundo.com A/S | Andet | 1,12 | 0,00% | +0,90% | -63,87% | — | — | — | — | |
MNBA.CO CPH | Mons Bank A/S | Andet | 385,00 | 0,00% | -0,52% | -3,23% | — | — | — | — | |
MONSO.CO CPH | Monsenso A/S | Andet | 0,30 | -3,87% | -12,35% | +120,74% | — | — | — | — | |
MOVINN.CO CPH | Movinn A/S | Andet | 1,23 | -1,60% | -5,38% | -1,60% | — | — | — | — | |
MTHH.CO CPH | MT Hojgaard Holding A/S | Andet | 271,00 | +0,74% | +3,04% | -46,75% | — | — | — | — | |
NDA-DK.CO CPH | Nordea Bank Abp | Andet | 131,30 | +0,54% | +2,42% | +8,54% | — | — | — | — | |
NETC.CO CPH | Netcompany Group A/S | Andet | 322,80 | -1,82% | +5,48% | -7,86% | — | — | — | — | |
NEWCAP.CO CPH | Newcap Holding A/S | Andet | 710,00 | -11,25% | -29,00% | +606.737,61% | — | — | — | — | |
NEXCOM.CO CPH | Nexcom A/S | Andet | 1,42 | 0,00% | -2,74% | -44,09% | — | — | — | — | |
NKT.CO CPH | NKT A/S | Andet | 906,50 | +1,57% | +1,91% | +9,95% | — | — | — | — | |
NLFSK.CO CPH | Nilfisk Holding A/S | Andet | 139,40 | 0,00% | +0,72% | +0,58% | — | — | — | — | |
NNIT.CO CPH | NNIT A/S | Andet | 37,95 | -0,78% | +0,40% | -24,25% | — | — | — | — | |
NORTHM.CO CPH | North Media A/S | Andet | 46,10 | +0,44% | +1,32% | -0,51% | — | — | — | — | |
NSIS-B.CO CPH | Novozymes A/S | Andet | 421,80 | -1,03% | +2,65% | +6,38% | — | — | — | — | |
NTG.CO CPH | NTG Nordic Transport Group A/S | Andet | 258,50 | +0,19% | +9,53% | +35,34% | — | — | — | — | |
NXPI NASDAQ | NXP SemiconductorsInformation Technology | Technology | 269,24 | -2,90% | +1,02% | +21,67% | — | 33,7 | 1,51 | — | |
OKEAC.CO CPH | Det Ostasiatiske Kompagni A/S | Andet | 7.200,00 | 0,00% | 0,00% | +2,86% | — | — | — | — | |
PAAL-B.CO CPH | Per Aarsleff Holding A/S | Andet | 728,00 | +0,14% | +0,28% | -9,13% | — | — | — | — | |
PARKEN.CO CPH | PARKEN Sport & Entertainment A/S | Andet | 201,00 | +2,03% | +2,29% | +36,27% | — | — | — | — | |
PARKST-A.CO CPH | Park Street A/S | Andet | 15,30 | 0,00% | +2,00% | -6,13% | — | — | — | — | |
PEG.CO CPH | Pharma Equity Group A/S | Andet | 0,09 | +2,27% | +6,89% | -10,00% | — | — | — | — | |
PFINV.CO CPH | Papirfabrikken Invest A/S | Andet | 29,90 | -0,33% | +0,34% | -3,55% | — | — | — | — | |
PRIMOF.CO CPH | Prime Office A/S | Andet | 195,00 | 0,00% | +3,72% | -13,22% | — | — | — | — | |
QINTER.CO CPH | Q-Interline A/S | Andet | 3,60 | 0,00% | +1,12% | +12,50% | — | — | — | — | |
RBLN-B.CO CPH | Roblon A/S | Andet | 99,00 | -0,40% | -0,40% | -23,06% | — | — | — | — | |
RBREW.CO CPH | Royal Unibrew A/S | Andet | 488,40 | +0,08% | +4,99% | -18,54% | — | — | — | — | |
RIAS-B.CO CPH | RIAS A/S | Andet | 645,00 | 0,00% | -4,44% | -3,73% | — | — | — | — | |
RILBA.CO CPH | Ringkjobing Landbobank A/S | Andet | 1.734,00 | +0,99% | +1,58% | +13,21% | — | — | — | — | |
ROCK-A.CO CPH | Rockwool A/S | Andet | 219,00 | +3,55% | +7,06% | +0,38% | — | — | — | — | |
ROCK-B.CO CPH | Rockwool A/S | Andet | 208,20 | +3,17% | +8,08% | +1,79% | — | — | — | — | |
ROV.CO CPH | Rovsing A/S | Andet | 43,10 | +0,23% | +2,13% | -13,45% | — | — | — | — | |
RTX.CO CPH | RTX A/S | Andet | 95,80 | +0,21% | +0,84% | -12,11% | — | — | — | — | |
SAMPO-DKK.CO CPH | Sampo Oyj | Andet | 71,74 | +0,11% | -0,14% | -2,62% | — | — | — | — | |
SCHO.CO CPH | Aktieselskabet Schouw & Co. | Andet | 622,00 | -0,16% | -1,58% | -3,85% | — | — | — | — | |
SHAPE.CO CPH | Shape Robotics A/S | Andet | 5,03 | 0,00% | 0,00% | 0,00% | — | — | — | — | |
SIG.CO CPH | Scandinavian Investment Group A/S | Andet | 3,56 | 0,00% | +0,56% | -1,11% | — | — | — | — | |
SJF.CO CPH | SJF Bank A/S | Andet | 416,00 | +0,12% | 0,00% | +12,82% | — | — | — | — | |
SKJE.CO CPH | Skjern Bank A/S | Andet | 370,00 | +0,96% | +3,21% | +30,99% | — | — | — | — | |
SMSMED.CO CPH | Scandinavian Medical Solutions A/S | Andet | 2,86 | -6,54% | -3,70% | -35,44% | — | — | — | — | |
SOLAR-B.CO CPH | Solar A/S | Andet | 223,00 | +2,53% | +4,68% | +8,76% | — | — | — | — | |
SPG.CO CPH | SP Group A/S | Andet | 480,00 | +1,05% | +3,23% | +40,64% | — | — | — | — | |
STENO.CO CPH | Stenocare A/S | Andet | 0,99 | -0,40% | +0,20% | -33,56% | — | — | — | — | |
STG.CO CPH | Scandinavian Tobacco Group A/S | Andet | 72,20 | -0,14% | +3,59% | -20,04% | — | — | — | — | |
STRAP.CO CPH | Strategic Partners A/S | Andet | 700,00 | -1,41% | +1,45% | -5,15% | — | — | — | — | |
STRINV.CO CPH | Strategic Investments A/S | Andet | 0,70 | +1,45% | +1,45% | -1,52% | — | — | — | — | |
STZ NYSE | Constellation BrandsConsumer Staples | Consumer | 134,14 | +0,46% | -1,62% | -4,98% | — | — | — | — | |
SWISS.CO CPH | Swiss Properties Invest A/S | Andet | 103,00 | +0,98% | -0,96% | 0,00% | — | — | — | — | |
TCM.CO CPH | TCM Group A/S | Andet | 68,00 | -3,68% | -2,86% | +8,80% | — | — | — | — | |
TGAMES.CO CPH | TROPHY GAMES Development A/S | Andet | 14,65 | +1,03% | +9,33% | -3,93% | — | — | — | — | |
TIV.CO CPH | Tivoli A/S | Andet | 630,00 | -0,94% | -0,63% | +6,21% | — | — | — | — | |
TRIFOR.CO CPH | Trifork Group AG | Andet | 112,00 | +2,28% | +4,67% | +17,89% | — | — | — | — | |
TRMD-A.CO CPH | TORM plc | Andet | 197,30 | +1,49% | -1,35% | +58,02% | — | — | — | — | |
TRYG.CO CPH | Tryg A/S | Andet | 153,60 | -0,58% | -0,90% | -4,23% | — | — | — | — | |
UIE.CO CPH | UIE Plc | Andet | 364,00 | +0,28% | -1,49% | +1,95% | — | — | — | — | |
UNLGRP.CO CPH | Unlimit Group A/S | Andet | 0,01 | -8,33% | -6,90% | -48,57% | — | — | — | — | |
VIRO.CO CPH | ViroGates A/S | Andet | 9,80 | +8,29% | +2,62% | -27,41% | — | — | — | — | |
VWS.CO CPH | Vestas Wind Systems A/S | Andet | 180,45 | +2,32% | +3,98% | +11,52% | — | — | — | — | |
WDAY NASDAQ | Workday, Inc.Information Technology | Technology | 171,28 | +3,77% | +7,26% | -16,77% | — | 65,6 | — | — | |
WIRTEK.CO CPH | Wirtek A/S | Andet | 4,10 | 0,00% | +1,49% | -26,79% | — | — | — | — | |
WMA.CO CPH | WindowMaster International A/S | Andet | 835,00 | -1,18% | 0,00% | -13,92% | — | — | — | — | |
ZEAL.CO CPH | Zealand Pharma A/S | Andet | 313,60 | +2,85% | +7,29% | -31,86% | — | — | — | — | |
GOOG NASDAQ | Alphabet Inc. (Class C)Communication Services | Communications | 343,34 | -0,36% | +0,60% | +8,89% | 4.15T | 31,5 | 0,24 | — | |
C NYSE | CitigroupFinancials | Financials | 133,25 | +1,16% | -3,20% | +12,26% | 3.87T | 18,7 | 0,45 | — | |
MAERSK-B.CO CPH | A.P. Møller-Mærsk BIndustrials | Industrials | 17.370,00 | +0,20% | +2,03% | +22,93% | 2.37T | 54.978,4 | — | — | |
MU NASDAQ | Micron TechnologyInformation Technology | Technology | 932,97 | +2,48% | -0,83% | +195,79% | 1.05T | 31,7 | 0,07 | — | |
AMD NASDAQ | Advanced Micro DevicesInformation Technology | Technology | 479,18 | +4,91% | -1,08% | +114,43% | 781.1B | 179,5 | — | — | |
BAC NYSE | Bank of AmericaFinancials | Financials | 62,43 | +0,16% | -2,80% | +11,58% | 450.3B | 16,2 | 0,45 | — | |
INTC NASDAQ | IntelInformation Technology | Technology | 87,48 | +0,25% | -9,53% | +122,14% | 439.4B | — | 0,43 | — | |
ORCL NYSE | Oracle CorporationInformation Technology | Technology | 144,76 | +1,62% | +1,38% | -26,03% | 416.2B | 12,1 | 0,15 | — | |
PLTR NASDAQ | Palantir TechnologiesInformation Technology | Technology | 172,73 | -1,80% | +0,69% | +2,90% | 413.0B | 250,3 | — | — | |
LRCX NASDAQ | Lam ResearchInformation Technology | Technology | 314,66 | +1,45% | -4,04% | +70,03% | 393.5B | 29,9 | 0,72 | — | |
AMAT NASDAQ | Applied MaterialsInformation Technology | Technology | 480,04 | -0,86% | -6,67% | +78,54% | 380.7B | 33,3 | 0,55 | — | |
CAT NYSE | Caterpillar Inc.Industrials | Industrials | 811,29 | +0,03% | -3,52% | +35,57% | 377.5B | 42,9 | 0,73 | — | |
GE NYSE | GE AerospaceIndustrials | Industrials | 349,54 | +2,25% | -6,81% | +8,98% | 364.7B | 26,4 | 0,75 | — | |
PM NYSE | Philip Morris InternationalConsumer Staples | Consumer | 193,92 | +1,28% | +3,36% | +20,97% | 349.4B | 15,1 | 5,00 | — | |
MS NYSE | Morgan StanleyFinancials | Financials | 216,77 | +1,26% | -0,36% | +19,17% | 343.1B | 21,0 | 1,78 | — | |
GS NYSE | Goldman SachsFinancials | Financials | 1.058,88 | +2,18% | +1,77% | +15,81% | 313.9B | 20,4 | 1,32 | — | |
DELL NYSE | Dell TechnologiesInformation Technology | Technology | 451,50 | +4,23% | -3,66% | +253,29% | 294.4B | 51,4 | 0,47 | — | |
WFC NYSE | Wells FargoFinancials | Financials | 84,79 | +0,08% | -2,99% | -10,93% | 262.2B | 13,4 | 2,01 | — | |
ANET NYSE | Arista NetworksInformation Technology | Technology | 171,02 | +8,26% | -11,41% | +35,62% | 254.1B | 72,5 | — | — | |
GEV NYSE | GE VernovaIndustrials | Industrials | 926,73 | -1,63% | -7,74% | +36,37% | 249.0B | 35,9 | 0,13 | — | |
LIN NYSE | Linde plcMaterials | Materials | 487,20 | -0,58% | +1,77% | +13,54% | 247.8B | 33,2 | 1,23 | — | |
PANW NASDAQ | Palo Alto NetworksInformation Technology | Technology | 339,90 | -3,13% | -9,15% | +89,50% | 238.9B | 88,1 | — | — | |
AMGN NYSE | AmgenHealth Care | Healthcare | 442,24 | -0,36% | +3,99% | +34,98% | 238.3B | 30,9 | 2,18 | — | |
TXN NASDAQ | Texas InstrumentsInformation Technology | Technology | 260,05 | +0,43% | -4,48% | +46,49% | 237.7B | 26,3 | 2,11 | — | |
AXP NYSE | American ExpressFinancials | Financials | 335,95 | -0,41% | -0,76% | -9,87% | 229.1B | 12,2 | 1,75 | — | |
IBM NYSE | IBMInformation Technology | Technology | 234,19 | +1,36% | +0,65% | -19,66% | 219.4B | 20,7 | 2,46 | — | |
SNDK NYSE | SandiskInformation Technology | Technology | 1.480,77 | -0,83% | -8,92% | +437,99% | 219.2B | — | — | — | |
BA NYSE | BoeingIndustrials | Industrials | 211,08 | +0,29% | -5,37% | -7,33% | 213.7B | — | 3,89 | — | |
VZ NYSE | VerizonCommunication Services | Communications | 50,25 | +0,20% | +3,52% | +24,01% | 212.6B | 12,4 | 5,44 | — | |
DIS NYSE | Walt Disney Company (The)Communication Services | Communications | 111,25 | +0,58% | +7,02% | -0,54% | 211.4B | 9,2 | — | — | |
SCHW NYSE | Charles Schwab CorporationFinancials | Financials | 112,27 | -1,21% | +0,53% | +10,53% | 203.1B | 24,0 | 0,96 | — | |
ABT NYSE | Abbott LaboratoriesHealth Care | Healthcare | 116,13 | -0,46% | +3,06% | -6,49% | 203.0B | 31,1 | 2,07 | — | |
TMUS NYSE | T-Mobile USCommunication Services | Communications | 181,61 | -0,55% | -0,62% | -9,00% | 201.0B | 18,6 | 2,09 | — | |
APH NYSE | AmphenolInformation Technology | Technology | 158,78 | +2,08% | -0,50% | +13,65% | 194.8B | 45,2 | 0,47 | — | |
CRM NYSE | SalesforceInformation Technology | Technology | 205,69 | -1,61% | +4,87% | -18,90% | 191.1B | 26,2 | 0,20 | — | |
EXE NYSE | Expand EnergyEnergy | Energy | 94,66 | -1,73% | -0,83% | -13,77% | 185.2B | 12,3 | 0,61 | — | |
T NYSE | AT&TCommunication Services | Communications | 25,77 | +0,31% | +3,49% | +4,93% | 185.0B | 8,5 | 4,31 | — | |
GILD NASDAQ | Gilead SciencesHealth Care | Healthcare | 125,50 | -2,03% | +3,72% | +22,34% | 184.6B | 21,8 | 2,12 | — | |
UNP NYSE | Union Pacific CorporationIndustrials | Industrials | 309,59 | -0,09% | +3,63% | +33,50% | 183.8B | 15,2 | 3,06 | — | |
BLK NYSE | BlackRockFinancials | Financials | 1.176,64 | +0,34% | +1,93% | +8,44% | 182.5B | 32,8 | 1,77 | — | |
ADI NASDAQ | Analog DevicesInformation Technology | Technology | 373,66 | +0,67% | -0,79% | +36,50% | 182.4B | 50,4 | 1,80 | — | |
STX NYSE | Seagate TechnologyInformation Technology | Technology | 821,67 | +3,40% | -9,08% | +185,76% | 179.2B | 52,7 | 0,70 | — | |
GMAB.CO CPH | GenmabHealth Care | Healthcare | 1.846,50 | +0,14% | -1,73% | +12,46% | 178.8B | 24.295,2 | — | — | |
NEE NYSE | NextEra EnergyUtilities | Utilities | 84,22 | +0,14% | -2,32% | +4,07% | 175.6B | 15,5 | 2,76 | — | |
QCOM NASDAQ | QualcommInformation Technology | Technology | 160,56 | +1,28% | +0,23% | -7,18% | 172.4B | 8,5 | 3,76 | — | |
DE NYSE | Deere & CompanyIndustrials | Industrials | 630,66 | -2,77% | +7,12% | +35,10% | 170.5B | 21,0 | 1,80 | — | |
WELL NYSE | WelltowerReal Estate | Real Estate | 241,15 | +0,47% | +2,43% | +29,00% | 168.0B | 171,0 | 2,48 | — | |
UBER NYSE | UberIndustrials | Industrials | 80,35 | +1,34% | +7,62% | -3,03% | 166.2B | 16,7 | — | — | |
COP NYSE | ConocoPhillipsEnergy | Energy | 131,84 | -1,13% | +1,63% | +36,34% | 165.3B | 20,7 | 2,41 | — | |
PFE NYSE | PfizerHealth Care | Healthcare | 28,57 | +2,15% | +4,84% | +13,46% | 163.2B | 20,9 | 6,02 | — | |
LLY NYSE | Eli Lilly and CompanyHealth Care | Healthcare | 1.233,66 | -1,06% | +0,65% | +14,19% | 162.2B | 300,7 | 0,08 | — | |
WDC NYSE | Western DigitalInformation Technology | Technology | 533,04 | +15,37% | -4,31% | +94,10% | 159.4B | 24,0 | 0,07 | — | |
ETN NYSE | Eaton CorporationIndustrials | Industrials | 409,20 | +0,13% | -5,13% | +25,02% | 158.7B | 39,0 | 1,02 | — | |
TJX NYSE | TJX CompaniesConsumer Discretionary | Consumer | 139,48 | -0,87% | -7,54% | -9,59% | 154.4B | 28,3 | 1,22 | — | |
DHR NYSE | Danaher CorporationHealth Care | Healthcare | 215,97 | +0,40% | +8,21% | -6,26% | 152.8B | 26,1 | — | — | |
NEM NYSE | NewmontMaterials | Materials | 135,14 | +2,50% | +16,52% | +33,51% | 147.2B | 10,1 | 1,30 | — | |
VRTX NASDAQ | Vertex PharmaceuticalsHealth Care | Healthcare | 552,85 | +0,96% | +4,67% | +22,28% | 140.4B | 35,8 | — | — | |
BMY NYSE | Bristol Myers SquibbHealth Care | Healthcare | 67,92 | +0,95% | +2,83% | +27,05% | 138.5B | 19,6 | 3,67 | — | |
DSV.CO CPH | DSVIndustrials | Industrials | 1.416,50 | -0,21% | -2,21% | -6,16% | 137.2B | 18.642,6 | — | — | |
HON NASDAQ | HoneywellIndustrials | Industrials | 215,68 | +0,42% | -5,28% | +10,11% | 136.7B | 13,7 | — | — | |
PNDORA.CO CPH | PandoraConsumer Discretionary | Consumer | 813,40 | +2,19% | +7,31% | +51,00% | 135.2B | 3.127,2 | — | — | |
COF NYSE | Capital OneFinancials | Financials | 216,24 | -0,01% | -2,36% | -12,78% | 135.2B | 53,7 | 0,37 | — | |
CB NYSE | Chubb LimitedFinancials | Financials | 343,11 | -0,79% | -0,63% | +10,66% | 134.2B | 13,2 | 1,11 | — | |
PLD NYSE | PrologisReal Estate | Real Estate | 143,33 | -0,02% | +2,36% | +11,07% | 133.2B | 40,0 | 0,02 | — | |
JCI NYSE | Johnson ControlsIndustrials | Industrials | 141,82 | -0,82% | -5,25% | +15,95% | 132.7B | 26,9 | 1,85 | — | |
ISRG NASDAQ | Intuitive SurgicalHealth Care | Healthcare | 371,84 | -0,46% | -4,94% | -33,83% | 131.8B | 26,9 | — | — | |
NOW NYSE | ServiceNowInformation Technology | Technology | 127,00 | -0,82% | +6,29% | -13,87% | 131.0B | 11,1 | — | — | |
PGR NYSE | Progressive CorporationFinancials | Financials | 213,28 | -3,05% | -0,43% | +4,62% | 130.9B | 11,5 | 6,25 | — | |
PH NYSE | Parker HannifinIndustrials | Industrials | 1.016,31 | +0,20% | -2,45% | +13,68% | 130.3B | 19,3 | 1,33 | — | |
SPGI NYSE | S&P GlobalFinancials | Financials | 432,99 | -0,56% | +3,58% | -15,54% | 129.4B | 29,5 | 0,89 | — | |
GLW NYSE | Corning Inc.Information Technology | Technology | 147,16 | +1,11% | -7,97% | +62,30% | 128.2B | 78,7 | 0,76 | — | |
PNC NYSE | PNC Financial ServicesFinancials | Financials | 244,11 | +0,18% | -4,00% | +15,44% | 127.7B | 14,7 | 2,70 | — | |
LMT NYSE | Lockheed MartinIndustrials | Industrials | 556,52 | -1,35% | -8,34% | +11,96% | 127.4B | 14,5 | 2,37 | — | |
MPC NYSE | Marathon PetroleumEnergy | Energy | 354,88 | -2,11% | -3,09% | +114,90% | 126.7B | 26,8 | 1,05 | — | |
SYK NYSE | Stryker CorporationHealth Care | Healthcare | 330,59 | +0,85% | -0,24% | -5,05% | 123.6B | 38,9 | 0,27 | — | |
LOW NYSE | Lowe'sConsumer Discretionary | Consumer | 214,60 | -1,10% | -0,48% | -13,08% | 120.4B | 18,1 | 2,21 | — | |
SBUX NASDAQ | StarbucksConsumer Discretionary | Consumer | 105,76 | -1,61% | -0,24% | +25,95% | 120.2B | 30,2 | 4,05 | — | |
ABNB NASDAQ | AirbnbConsumer Discretionary | Consumer | 190,50 | +0,15% | +3,96% | +43,22% | 118.7B | — | — | — | |
CVS NYSE | CVS HealthHealth Care | Healthcare | 92,90 | -1,29% | -2,12% | +15,94% | 118.1B | 66,4 | 2,86 | — | |
MDT NYSE | MedtronicHealth Care | Healthcare | 91,14 | -1,89% | -1,03% | -5,11% | 117.0B | 11,0 | 3,11 | — | |
FTNT NASDAQ | FortinetInformation Technology | Technology | 153,66 | +1,10% | -2,75% | +97,30% | 114.2B | 62,7 | — | — | |
MO NYSE | AltriaConsumer Staples | Consumer | 68,07 | -0,58% | +4,42% | +18,78% | 114.0B | 16,5 | 6,11 | — | |
ADP NASDAQ | Automatic Data ProcessingIndustrials | Industrials | 282,78 | -0,08% | +5,00% | +11,82% | 114.0B | 14,1 | 4,31 | — | |
TT NYSE | Trane TechnologiesIndustrials | Industrials | 455,25 | +0,51% | -1,75% | +14,38% | 113.4B | 34,8 | 0,83 | — | |
MCK NYSE | McKesson CorporationHealth Care | Healthcare | 905,09 | +3,58% | +4,12% | +9,92% | 112.7B | 14,5 | 0,65 | — | |
BX NYSE | Blackstone Inc.Financials | Financials | 143,41 | -0,16% | +2,01% | -9,69% | 107.4B | 37,1 | 3,27 | — | |
HWM NYSE | Howmet AerospaceIndustrials | Industrials | 264,04 | +0,28% | -9,78% | +24,72% | 106.0B | 70,8 | 0,17 | — | |
EQIX NYSE | EquinixReal Estate | Real Estate | 1.073,44 | +1,73% | -1,07% | +40,48% | 105.4B | 77,8 | 1,75 | — | |
VLO NYSE | Valero EnergyEnergy | Energy | 340,41 | -1,62% | -2,75% | +105,92% | 105.2B | 45,0 | 1,33 | — | |
APP NYSE | AppLovinInformation Technology | Technology | 310,54 | +4,00% | +1,07% | -49,78% | 105.1B | 31,6 | — | — | |
DASH NASDAQ | DoorDashConsumer Discretionary | Consumer | 233,50 | +1,94% | +7,93% | +6,24% | 102.7B | 106,6 | — | — | |
GD NYSE | General DynamicsIndustrials | Industrials | 376,58 | -1,87% | -4,30% | +9,66% | 101.8B | 24,1 | 3,52 | — | |
CME NYSE | CME GroupFinancials | Financials | 277,32 | -0,66% | +2,13% | +2,83% | 100.7B | 14,4 | 1,80 | — | |
DD NYSE | DuPontMaterials | Materials | 136,04 | -0,46% | -2,00% | +232,86% | 99.9B | — | 1,05 | — | |
USB NYSE | U.S. BancorpFinancials | Financials | 62,41 | -0,02% | -3,67% | +15,72% | 99.9B | 13,5 | 3,27 | — | |
INTU NASDAQ | IntuitInformation Technology | Technology | 357,46 | -3,37% | +2,01% | -43,21% | 99.8B | 17,4 | 2,46 | — | |
SO NYSE | Southern CompanyUtilities | Utilities | 89,97 | -0,14% | -2,28% | +3,20% | 99.8B | 22,8 | 3,27 | — | |
BK NYSE | BNY MellonFinancials | Financials | 143,63 | -1,67% | +1,08% | +22,72% | 98.9B | 19,2 | 1,39 | — | |
VRT NYSE | VertivIndustrials | Industrials | 255,75 | +0,31% | -6,16% | +45,64% | 98.2B | 50,5 | — | — | |
COST NASDAQ | Costco Wholesale CorporationConsumer Staples | Consumer | 960,01 | -1,17% | -0,14% | +12,35% | 98.1B | 97,6 | 0,04 | — | |
CMCSA NYSE | ComcastCommunication Services | Communications | 27,10 | +0,30% | +3,44% | -2,13% | 98.0B | 2,7 | 8,52 | — | |
PSX NYSE | Phillips 66Energy | Energy | 236,90 | -2,09% | -2,71% | +81,44% | 96.7B | 21,9 | 2,01 | — | |
HCA NYSE | HCA HealthcareHealth Care | Healthcare | 428,76 | -0,11% | +4,14% | -8,85% | 96.3B | 14,9 | 0,67 | — | |
KKR NYSE | KKR & Co.Financials | Financials | 107,58 | +0,24% | +0,36% | -16,54% | 95.9B | — | 0,68 | — | |
CSX NASDAQ | CSX CorporationIndustrials | Industrials | 51,51 | +0,14% | +2,53% | +42,02% | 95.8B | 18,9 | 1,03 | — | |
AON NYSE | Aon plcFinancials | Financials | 354,83 | -1,19% | +3,39% | +3,07% | 95.7B | 20,7 | 0,71 | — | |
MAR NASDAQ | Marriott InternationalConsumer Discretionary | Consumer | 357,77 | -0,67% | +0,12% | +14,15% | 95.1B | 37,5 | 0,74 | — | |
DUK NYSE | Duke EnergyUtilities | Utilities | 121,59 | -0,31% | -1,94% | +3,53% | 94.6B | 19,3 | 3,47 | — | |
MMM NYSE | 3MIndustrials | Industrials | 179,37 | +0,20% | -0,87% | +10,85% | 93.6B | 15,4 | 2,47 | — | |
MRSH NYSE | Marsh McLennanFinancials | Financials | 193,40 | -0,65% | +3,77% | +5,99% | 93.2B | 11,2 | 4,39 | — | |
CARL-B.CO CPH | Carlsberg BConsumer Staples | Consumer | 958,60 | -0,64% | +5,79% | +16,94% | 92.8B | 12.608,2 | — | — | |
ICE NYSE | Intercontinental ExchangeFinancials | Financials | 161,78 | -0,74% | +3,59% | +1,12% | 91.7B | 27,9 | 1,19 | — | |
MCO NYSE | Moody's CorporationFinancials | Financials | 513,11 | +0,34% | +5,62% | +2,83% | 91.0B | 21,2 | 1,30 | — | |
PWR NYSE | Quanta ServicesIndustrials | Industrials | 603,78 | -2,11% | -13,27% | +37,32% | 90.3B | 87,4 | 0,07 | — | |
CDNS NASDAQ | Cadence Design SystemsInformation Technology | Technology | 331,90 | +5,06% | +4,86% | +6,93% | 90.2B | 81,1 | — | — | |
WM NYSE | Waste ManagementIndustrials | Industrials | 222,13 | -1,91% | -0,65% | +1,71% | 89.5B | 33,1 | 1,49 | — | |
UPS NYSE | United Parcel ServiceIndustrials | Industrials | 105,14 | +2,36% | +3,15% | +4,08% | 89.4B | 16,0 | 6,24 | — | |
EMR NYSE | Emerson ElectricIndustrials | Industrials | 154,96 | -1,66% | -1,79% | +14,09% | 87.1B | 22,4 | 0,86 | — | |
WMB NYSE | Williams CompaniesEnergy | Energy | 71,08 | +0,15% | -5,39% | +16,81% | 87.1B | 33,2 | 2,81 | — | |
CEG NYSE | Constellation EnergyUtilities | Utilities | 278,42 | +1,82% | +4,34% | -23,98% | 86.9B | 37,6 | 0,14 | — | |
SHW NYSE | Sherwin-WilliamsMaterials | Materials | 350,45 | +1,07% | +1,50% | +6,90% | 86.8B | 33,8 | 1,74 | — | |
ELV NYSE | Elevance HealthHealth Care | Healthcare | 398,87 | -0,93% | +0,15% | +12,60% | 86.7B | 6,9 | 3,00 | — | |
AMT NYSE | American TowerReal Estate | Real Estate | 178,57 | +0,10% | +3,62% | +2,16% | 83.3B | 33,0 | 3,76 | — | |
CTAS NASDAQ | CintasIndustrials | Industrials | 204,76 | -1,27% | +2,66% | +10,75% | 81.9B | 19,1 | 1,89 | — | |
ECL NYSE | EcolabMaterials | Materials | 289,54 | +0,89% | +3,41% | +10,24% | 81.7B | 39,5 | 0,93 | — | |
ITW NYSE | Illinois Tool WorksIndustrials | Industrials | 281,65 | -0,81% | -1,06% | +12,89% | 81.3B | 26,8 | 2,21 | — | |
MSI NYSE | Motorola SolutionsInformation Technology | Technology | 485,39 | +0,80% | +3,38% | +27,39% | 80.4B | 37,5 | 0,92 | — | |
RCL NYSE | Royal Caribbean GroupConsumer Discretionary | Consumer | 292,29 | -0,24% | -2,57% | +3,19% | 80.1B | 18,6 | 1,20 | — | |
SLB NYSE | SchlumbergerEnergy | Energy | 53,29 | -1,31% | +0,15% | +32,56% | 79.7B | 22,4 | 3,89 | — | |
CMI NYSE | CumminsIndustrials | Industrials | 572,67 | +0,18% | -7,75% | +9,70% | 79.4B | 27,8 | 2,84 | — | |
FDX NYSE | FedExIndustrials | Industrials | 333,71 | -0,10% | +1,62% | +13,84% | 79.4B | 10,1 | 5,56 | — | |
NSC NYSE | Norfolk SouthernIndustrials | Industrials | 351,24 | -0,49% | +3,64% | +22,03% | 78.9B | 15,7 | 1,54 | — | |
REGN NASDAQ | Regeneron PharmaceuticalsHealth Care | Healthcare | 833,56 | +0,61% | +2,88% | +7,37% | 78.7B | 19,4 | 0,11 | — | |
TRV NYSE | Travelers Companies (The)Financials | Financials | 369,66 | -0,24% | +0,47% | +29,62% | 78.6B | 10,7 | 2,04 | — | |
RSG NYSE | Republic ServicesIndustrials | Industrials | 220,96 | -0,95% | +1,84% | +5,12% | 78.3B | 32,2 | 1,09 | — | |
SNPS NASDAQ | SynopsysInformation Technology | Technology | 408,79 | +3,62% | +1,08% | -14,91% | 78.3B | 34,0 | — | — | |
TMO NYSE | Thermo Fisher Scientific Inc.Health Care | Healthcare | 628,15 | -0,09% | +6,64% | +6,02% | 77.9B | 225,8 | — | — | |
ROST NASDAQ | Ross StoresConsumer Discretionary | Consumer | 241,19 | -0,14% | +2,03% | +31,99% | 77.7B | 36,2 | 0,67 | — | |
GM NYSE | General MotorsConsumer Discretionary | Consumer | 85,81 | -1,35% | +2,51% | +5,96% | 77.6B | 25,8 | 0,66 | — | |
APO NYSE | Apollo Global ManagementFinancials | Financials | 133,18 | +0,29% | -0,50% | -9,16% | 77.1B | 23,9 | 1,49 | — | |
NOC NYSE | Northrop GrummanIndustrials | Industrials | 542,52 | -1,23% | -7,91% | -7,37% | 77.1B | 13,5 | 2,84 | — | |
ORLY NASDAQ | O’Reilly AutomotiveConsumer Discretionary | Consumer | 90,32 | -0,40% | -0,48% | -0,02% | 76.0B | 30,3 | — | — | |
HLT NYSE | Hilton WorldwideConsumer Discretionary | Consumer | 329,31 | -0,23% | +0,48% | +12,40% | 75.9B | 53,3 | 0,18 | — | |
FCX NYSE | Freeport-McMoRanMaterials | Materials | 79,91 | +2,71% | +20,49% | +53,88% | 75.5B | 23,6 | 0,75 | — | |
AZO NYSE | AutoZoneConsumer Discretionary | Consumer | 3.027,34 | +0,59% | -1,49% | -8,37% | 74.5B | 11,9 | — | — | |
TGT NYSE | Target CorporationConsumer Staples | Consumer | 163,47 | -3,78% | +7,21% | +62,64% | 74.0B | 20,0 | 2,78 | — | |
CI NYSE | CignaHealth Care | Healthcare | 295,00 | +1,86% | +0,29% | +0,07% | 73.6B | 12,5 | 2,16 | — | |
CL NYSE | Colgate-PalmoliveConsumer Staples | Consumer | 91,33 | -1,32% | -0,14% | +17,56% | 73.2B | 34,6 | 2,28 | — | |
COLO-B.CO CPH | Coloplast BHealth Care | Healthcare | 433,30 | -0,62% | +7,31% | +8,94% | 72.0B | 1.665,9 | — | — | |
WBD NASDAQ | Warner Bros. DiscoveryCommunication Services | Communications | 28,90 | +0,70% | +1,47% | +1,37% | 71.7B | 99,7 | — | — | |
HPE NYSE | Hewlett Packard EnterpriseInformation Technology | Technology | 53,44 | +1,93% | -4,04% | +121,10% | 71.0B | 213,8 | 1,72 | — | |
BSX NYSE | Boston ScientificHealth Care | Healthcare | 49,86 | +1,73% | -1,21% | -47,36% | 69.8B | 25,4 | — | — | |
AJG NYSE | Arthur J. Gallagher & Co.Financials | Financials | 268,51 | -1,28% | +8,11% | +4,89% | 69.0B | 46,1 | 0,97 | — | |
KMI NYSE | Kinder MorganEnergy | Energy | 30,94 | -0,19% | -5,87% | +11,66% | 68.8B | 13,3 | 6,63 | — | |
PCAR NASDAQ | PaccarIndustrials | Industrials | 129,22 | -0,55% | +0,94% | +15,83% | 68.1B | 28,6 | 2,10 | — | |
CRH NYSE | CRH plcMaterials | Materials | 96,20 | +0,43% | +3,16% | -23,92% | 68.0B | 17,4 | 1,54 | — | |
APD NYSE | Air ProductsMaterials | Materials | 303,85 | -0,78% | +0,20% | +21,31% | 67.6B | — | 4,10 | — | |
AMP NYSE | Ameriprise FinancialFinancials | Financials | 560,26 | -0,16% | -0,33% | +13,47% | 67.6B | 15,2 | 0,24 | — | |
ALL NYSE | AllstateFinancials | Financials | 257,62 | -0,99% | -1,35% | +26,40% | 67.0B | 6,7 | 1,55 | — | |
URI NYSE | United RentalsIndustrials | Industrials | 1.068,63 | +1,28% | -1,58% | +23,53% | 66.3B | 17,0 | 1,20 | — | |
DLR NYSE | Digital RealtyReal Estate | Real Estate | 192,32 | +2,00% | -1,50% | +24,05% | 66.1B | 51,6 | — | — | |
AEP NYSE | American Electric PowerUtilities | Utilities | 122,77 | +0,65% | -2,83% | +6,01% | 66.0B | 18,3 | 1,51 | — | |
MA NYSE | Mastercard IncorporatedFinancials | Financials | 599,37 | -0,08% | +4,36% | +6,44% | 65.2B | 108,9 | — | — | |
COR NYSE | CencoraHealth Care | Healthcare | 328,06 | +1,33% | +3,77% | -3,19% | 63.8B | 15,3 | 1,19 | — | |
MPWR NYSE | Monolithic Power SystemsInformation Technology | Technology | 1.304,15 | +1,49% | -2,18% | +39,29% | 63.5B | 100,8 | 0,48 | — | |
TFC NYSE | Truist FinancialFinancials | Financials | 50,30 | -1,00% | -4,03% | +1,13% | 63.5B | 13,0 | 4,14 | — | |
LITE NYSE | LumentumInformation Technology | Technology | 885,57 | +6,67% | +1,40% | +129,36% | 63.2B | — | — | — | |
MET NYSE | MetLifeFinancials | Financials | 95,87 | -0,35% | -0,89% | +19,36% | 62.8B | 20,2 | 2,34 | — | |
MRNA NYSE | ModernaHealth Care | Healthcare | 158,83 | +14,36% | +152,27% | +414,68% | 62.6B | — | — | — | |
GWW NYSE | W. W. GraingerIndustrials | Industrials | 1.301,68 | -1,53% | -0,95% | +29,67% | 62.5B | 36,7 | 0,16 | — | |
TDG NYSE | TransDigm GroupIndustrials | Industrials | 1.192,60 | -0,54% | -3,34% | -12,22% | 62.2B | 21,9 | 2,93 | — | |
DANSKE.CO CPH | Danske BankFinancials | Financials | 372,20 | +0,24% | +4,60% | +15,77% | 62.0B | 1.434,3 | — | — | |
TRGP NYSE | Targa ResourcesEnergy | Energy | 286,91 | -2,50% | -3,65% | +53,62% | 61.6B | 33,7 | 1,31 | — | |
AFL NYSE | AflacFinancials | Financials | 116,18 | -1,71% | -4,56% | +5,39% | 60.3B | 17,0 | 2,02 | — | |
TEL NYSE | TE ConnectivityInformation Technology | Technology | 201,41 | -0,49% | -1,74% | -13,64% | 59.6B | 14,6 | 3,55 | — | |
D NYSE | Dominion EnergyUtilities | Utilities | 66,93 | +0,48% | -2,45% | +12,98% | 58.8B | 19,3 | 3,99 | — | |
O NYSE | Realty IncomeReal Estate | Real Estate | 62,83 | -0,54% | +1,00% | +9,63% | 58.7B | 53,7 | — | — | |
NKE NYSE | Nike, Inc.Consumer Discretionary | Consumer | 39,48 | -3,12% | -1,45% | -37,61% | 58.4B | 8,0 | 9,12 | — | |
META NASDAQ | Meta Platforms Inc.Communication Services | Communications | 584,59 | -0,14% | +4,85% | -12,36% | 58.3B | 58,0 | 0,07 | — | |
FAST NASDAQ | FastenalIndustrials | Industrials | 50,31 | -1,89% | -1,87% | +24,41% | 57.8B | 25,8 | 3,18 | — | |
OKE NYSE | OneokEnergy | Energy | 91,70 | -1,42% | -5,53% | +23,35% | 57.7B | 16,9 | 7,31 | — | |
OXY NYSE | Occidental PetroleumEnergy | Energy | 58,41 | -2,83% | -2,32% | +37,82% | 57.6B | 35,4 | 1,64 | — | |
PYPL NASDAQ | PayPalFinancials | Financials | 62,27 | +0,96% | +3,04% | +7,10% | 57.3B | 11,4 | 0,22 | — | |
TER NYSE | TeradyneInformation Technology | Technology | 366,43 | +0,42% | -9,36% | +76,54% | 57.2B | 105,3 | 0,03 | — | |
NUE NYSE | NucorMaterials | Materials | 247,55 | +1,19% | -6,30% | +46,13% | 57.2B | 32,9 | 0,89 | — | |
FANG NASDAQ | Diamondback EnergyEnergy | Energy | 199,89 | -2,78% | -4,82% | +31,21% | 56.9B | 34,9 | 7,95 | — | |
PSA NYSE | Public StorageReal Estate | Real Estate | 322,67 | -0,71% | -0,13% | +24,85% | 56.7B | 21,5 | 6,51 | — | |
CAH NYSE | Cardinal HealthHealth Care | Healthcare | 237,92 | +2,39% | +1,25% | +15,65% | 56.6B | 60,1 | 1,71 | — | |
NDAQ NYSE | Nasdaq, Inc.Financials | Financials | 98,73 | -0,06% | +2,09% | +2,14% | 55.8B | 18,7 | 1,58 | — | |
F NYSE | Ford Motor CompanyConsumer Discretionary | Consumer | 13,95 | +0,14% | +0,14% | +4,57% | 55.5B | — | 5,38 | — | |
AME NYSE | AmetekIndustrials | Industrials | 241,77 | -0,23% | -3,29% | +15,60% | 55.4B | 37,7 | 0,07 | — | |
COHR NYSE | Coherent Corp.Information Technology | Technology | 288,14 | +4,59% | -5,97% | +48,27% | 55.2B | 71,0 | — | — | |
FIX NYSE | Comfort Systems USAIndustrials | Industrials | 1.561,96 | -2,97% | -10,18% | +55,63% | 55.0B | 33,9 | 0,13 | — | |
SRE NYSE | SempraUtilities | Utilities | 84,03 | -0,64% | -3,61% | -6,33% | 54.8B | 30,6 | 3,07 | — | |
CIEN NYSE | CienaInformation Technology | Technology | 387,66 | +4,22% | -4,41% | +57,55% | 54.8B | 156,3 | — | — | |
KEYS NYSE | Keysight TechnologiesInformation Technology | Technology | 320,12 | +3,05% | -6,12% | +54,95% | 54.7B | 37,0 | — | — | |
DAL NYSE | Delta Air LinesIndustrials | Industrials | 83,62 | +1,38% | -2,43% | +21,08% | 54.5B | 8,9 | 0,81 | — | |
MSFT NASDAQ | Microsoft CorporationTechnology | Technology | 451,10 | +15,51% | -2,13% | +12,46% | 54.0B | 90,2 | 0,73 | — | |
BRK-B NYSE | Berkshire Hathaway Inc.Financials | Financials | 504,32 | 0,00% | +0,27% | +1,50% | 53.7B | 125,5 | — | — | |
EW NYSE | Edwards LifesciencesHealth Care | Healthcare | 90,87 | +0,41% | -0,12% | +6,49% | 52.8B | 49,4 | — | — | |
EA NASDAQ | Electronic ArtsCommunication Services | Communications | 209,70 | 0,00% | -0,10% | +2,59% | 52.4B | 29,4 | 0,36 | — | |
STT NYSE | State Street CorporationFinancials | Financials | 187,13 | +2,22% | -2,40% | +44,98% | 52.2B | 19,6 | 1,71 | — | |
LHX NYSE | L3HarrisIndustrials | Industrials | 277,11 | -0,87% | -4,69% | -8,99% | 51.8B | 32,3 | 1,73 | — | |
BDX NYSE | Becton DickinsonHealth Care | Healthcare | 180,77 | -0,72% | -0,35% | +17,95% | 51.7B | 21,0 | 3,46 | — | |
CARR NYSE | Carrier GlobalIndustrials | Industrials | 61,42 | -1,82% | -3,46% | +14,76% | 51.4B | 35,3 | 1,10 | — | |
CTVA NYSE | CortevaMaterials | Materials | 76,04 | -3,39% | -13,18% | +12,22% | 51.1B | 47,5 | 0,92 | — | |
WAB NYSE | WabtecIndustrials | Industrials | 299,07 | +0,88% | -2,20% | +38,28% | 50.8B | 22,2 | 0,35 | — | |
COIN NYSE | CoinbaseFinancials | Financials | 187,16 | +4,28% | +27,99% | -20,87% | 50.1B | 38,6 | — | — | |
ROK NYSE | Rockwell AutomationIndustrials | Industrials | 445,23 | -7,43% | -5,51% | +11,71% | 50.0B | 30,5 | 2,08 | — | |
XYZ NYSE | Block, Inc.Financials | Financials | 79,00 | -0,03% | -2,76% | +21,26% | 49.2B | 37,1 | — | — | |
ETR NYSE | EntergyUtilities | Utilities | 108,03 | +0,22% | -6,71% | +15,10% | 48.6B | 27,1 | 2,26 | — | |
XEL NASDAQ | Xcel EnergyUtilities | Utilities | 78,23 | -0,66% | +2,73% | +2,68% | 48.4B | 22,6 | 2,94 | — | |
AXON NYSE | Axon EnterpriseIndustrials | Industrials | 596,33 | +4,43% | +3,55% | +5,84% | 47.8B | 372,7 | — | — | |
MNST NASDAQ | Monster BeverageConsumer Staples | Consumer | 48,73 | -0,39% | +2,85% | -36,02% | 47.7B | 9,5 | — | — | |
HUM NYSE | HumanaHealth Care | Healthcare | 389,05 | +1,06% | +1,05% | +47,10% | 47.0B | 39,4 | 0,23 | — | |
VST NYSE | Vistra Corp.Utilities | Utilities | 139,03 | +2,48% | -1,06% | -15,86% | 47.0B | 62,6 | 1,67 | — | |
EBAY NASDAQ | eBay Inc.Consumer Discretionary | Consumer | 103,14 | -1,38% | -7,89% | +18,47% | 46.3B | 23,3 | — | — | |
GRMN NYSE | GarminConsumer Discretionary | Consumer | 240,02 | +1,00% | +1,96% | +18,56% | 46.2B | 27,7 | 5,18 | — | |
KDP NYSE | Keurig Dr PepperConsumer Staples | Consumer | 33,37 | +1,96% | +6,27% | +20,34% | 45.4B | 12,7 | 2,76 | — | |
TTWO NYSE | Take-Two InteractiveCommunication Services | Communications | 242,92 | -1,82% | +4,87% | -3,45% | 45.0B | — | — | — | |
CMG NYSE | Chipotle Mexican GrillConsumer Discretionary | Consumer | 33,36 | -1,18% | +4,25% | -11,02% | 44.8B | 29,0 | — | — | |
EXC NASDAQ | ExelonUtilities | Utilities | 43,78 | -2,84% | -4,54% | -0,32% | 44.8B | 7,1 | 3,65 | — | |
ADSK NYSE | AutodeskInformation Technology | Technology | 207,48 | +3,86% | +9,36% | -27,64% | 44.0B | 39,3 | — | — | |
IDXX NYSE | Idexx LaboratoriesHealth Care | Healthcare | 550,01 | -1,70% | -0,60% | -17,91% | 43.8B | 41,8 | — | — | |
PAYX NASDAQ | PaychexIndustrials | Industrials | 121,18 | +0,95% | +2,98% | +11,58% | 43.4B | 11,3 | 7,77 | — | |
LYV NYSE | Live Nation EntertainmentCommunication Services | Communications | 183,98 | +0,48% | +7,30% | +26,61% | 43.3B | — | — | — | |
VTR NYSE | VentasReal Estate | Real Estate | 91,95 | -1,51% | +1,21% | +18,91% | 43.2B | 167,2 | 2,09 | — | |
ARES NYSE | Ares ManagementFinancials | Financials | 136,85 | -0,96% | +6,84% | -17,72% | 42.9B | — | 0,82 | — | |
YUM NYSE | Yum! BrandsConsumer Discretionary | Consumer | 152,28 | -0,06% | -3,01% | +1,19% | 42.8B | 27,2 | 1,87 | — | |
AIG NYSE | American International GroupFinancials | Financials | 78,78 | -1,49% | +0,25% | -6,51% | 42.4B | 14,4 | 2,22 | — | |
DHI NYSE | D. R. HortonConsumer Discretionary | Consumer | 148,35 | +0,69% | -0,31% | +1,80% | 42.3B | 7,4 | 1,15 | — | |
CBRE NYSE | CBRE GroupReal Estate | Real Estate | 143,94 | -2,86% | -3,02% | -10,14% | 42.2B | 26,9 | — | — | |
A NYSE | Agilent TechnologiesHealth Care | Healthcare | 148,72 | +1,88% | +6,38% | +7,81% | 42.0B | 20,9 | 1,17 | — | |
ODFL NASDAQ | Old DominionIndustrials | Industrials | 198,34 | -1,56% | -4,64% | +24,59% | 41.4B | 40,8 | 0,56 | — | |
MSCI NYSE | MSCI Inc.Financials | Financials | 563,08 | -0,02% | -1,98% | -0,38% | 41.0B | 19,6 | 1,96 | — | |
IQV NYSE | IQVIAHealth Care | Healthcare | 241,99 | +1,38% | +3,70% | +7,37% | 41.0B | 30,6 | 0,86 | — | |
SYY NYSE | SyscoConsumer Staples | Consumer | 85,24 | +0,63% | +2,56% | +17,38% | 41.0B | 11,7 | 4,89 | — | |
PRU NYSE | Prudential FinancialFinancials | Financials | 115,00 | +2,07% | +3,54% | +0,99% | 40.7B | 11,4 | 4,70 | — | |
PEG NYSE | Public Service Enterprise GroupUtilities | Utilities | 81,26 | -0,65% | +0,12% | +0,33% | 40.5B | 19,2 | 0,44 | — | |
MTB NYSE | M&T BankFinancials | Financials | 251,13 | +0,27% | +0,66% | +23,08% | 39.9B | 14,7 | 2,27 | — | |
ED NYSE | Consolidated EdisonUtilities | Utilities | 109,16 | +0,16% | +1,54% | +9,17% | 39.4B | 19,3 | 3,04 | — | |
UAL NYSE | United Airlines HoldingsIndustrials | Industrials | 121,33 | -1,80% | +2,59% | +7,36% | 39.4B | 8,3 | — | — | |
L NYSE | Loews CorporationFinancials | Financials | 116,52 | +2,10% | +5,07% | +11,33% | 39.2B | 14,6 | 0,21 | — | |
CCL NYSE | CarnivalConsumer Discretionary | Consumer | 28,12 | -1,06% | -3,00% | -9,06% | 39.1B | 12,3 | 5,87 | — | |
EOG NYSE | EOG ResourcesEnergy | Energy | 142,61 | +0,85% | +5,84% | +32,94% | 38.7B | 15,6 | 2,80 | — | |
MCHP NASDAQ | Microchip TechnologyInformation Technology | Technology | 71,37 | -5,73% | -16,06% | +9,75% | 38.6B | 509,8 | 5,73 | — | |
NTAP NYSE | NetAppInformation Technology | Technology | 173,98 | +0,43% | -12,15% | +97,21% | 38.4B | 15,7 | 1,88 | — | |
TSLA NASDAQ | Tesla Inc.Consumer Discretionary | Consumer | 350,25 | +0,37% | +3,97% | -20,05% | 38.0B | 30.403,6 | — | — | |
STLD NYSE | Steel DynamicsMaterials | Materials | 262,45 | +0,37% | +4,45% | +49,07% | 37.9B | 18,9 | 1,35 | — | |
EXPE NYSE | Expedia GroupConsumer Discretionary | Consumer | 321,63 | -0,78% | -3,32% | +13,67% | 37.6B | 31,2 | 0,50 | — | |
PCG NYSE | PG&E CorporationUtilities | Utilities | 17,05 | -0,76% | +1,37% | +4,79% | 37.5B | 8,2 | 0,06 | — | |
ADM NYSE | Archer Daniels MidlandConsumer Staples | Consumer | 77,51 | -0,09% | -3,85% | +31,26% | 37.5B | 34,8 | 5,88 | — | |
LUV NYSE | Southwest AirlinesIndustrials | Industrials | 50,25 | -0,44% | -3,53% | +21,67% | 37.5B | 98,5 | 1,43 | — | |
HD NYSE | Home Depot Inc.Consumer Discretionary | Consumer | 331,45 | -0,05% | -2,93% | -4,16% | 37.4B | 62,3 | 0,32 | — | |
HSY NYSE | Hershey Company (The)Consumer Staples | Consumer | 184,22 | -1,02% | +1,03% | +0,99% | 37.4B | 60,4 | 1,14 | — | |
FITB NYSE | Fifth Third BancorpFinancials | Financials | 52,71 | +1,44% | +3,11% | +18,15% | 37.3B | 15,8 | 2,73 | — | |
VMC NYSE | Vulcan Materials CompanyMaterials | Materials | 285,34 | +0,23% | +0,62% | -2,50% | 37.3B | 35,0 | 0,69 | — | |
GOOGL NASDAQ | Alphabet Inc.Communication Services | Communications | 333,66 | -0,91% | -3,82% | +7,97% | 37.2B | 62,1 | 0,49 | — | |
EL NYSE | Estée Lauder Companies (The)Consumer Staples | Consumer | 101,94 | +6,02% | +18,40% | -4,51% | 37.1B | — | 3,35 | — | |
ROP NYSE | Roper TechnologiesInformation Technology | Technology | 346,65 | -3,87% | -4,70% | -20,23% | 37.0B | 24,2 | 0,98 | — | |
KR NYSE | KrogerConsumer Staples | Consumer | 56,24 | +1,28% | -3,83% | -10,67% | 36.8B | 36,3 | 2,44 | — | |
KVUE NYSE | KenvueConsumer Staples | Consumer | 19,03 | -1,04% | +0,11% | +9,87% | 36.5B | 24,7 | 4,34 | — | |
EME NYSE | EmcorIndustrials | Industrials | 816,90 | +1,05% | +2,44% | +27,91% | 36.4B | 28,9 | 0,12 | — | |
AVGO NASDAQ | Broadcom Inc.Technology | Technology | 387,84 | +4,73% | -6,42% | -3,81% | 36.3B | 36,2 | 0,11 | — | |
MLM NYSE | Martin Marietta MaterialsMaterials | Materials | 599,42 | +3,48% | -4,69% | -5,52% | 36.2B | 31,9 | 0,54 | — | |
IRM NYSE | Iron MountainReal Estate | Real Estate | 121,56 | +0,34% | -2,03% | +46,04% | 36.0B | 248,1 | 2,65 | — | |
KMB NYSE | Kimberly-ClarkConsumer Staples | Consumer | 108,02 | -1,51% | +0,43% | +6,53% | 35.9B | 17,7 | 4,67 | — | |
WEC NYSE | WEC Energy GroupUtilities | Utilities | 109,28 | -0,13% | -3,99% | +2,64% | 35.6B | 22,6 | 3,27 | — | |
ACGL NYSE | Arch Capital GroupFinancials | Financials | 98,71 | +0,69% | +0,23% | +5,17% | 35.4B | 8,3 | 5,07 | — | |
TKO NYSE | TKO Group HoldingsCommunication Services | Communications | 181,81 | -1,09% | +0,66% | -12,14% | 35.3B | 75,1 | 2,12 | — | |
RJF NYSE | Raymond James FinancialFinancials | Financials | 175,98 | +0,58% | +3,95% | +7,57% | 34.7B | 9,4 | 2,01 | — | |
AAPL NASDAQ | Apple Inc.Technology | Technology | 333,43 | -1,41% | -0,52% | +25,27% | 34.1B | 57,0 | 0,74 | — | |
EQT NYSE | EQT CorporationEnergy | Energy | 54,08 | +4,62% | +0,97% | +1,16% | 34.0B | 8,0 | 2,05 | — | |
CINF NYSE | Cincinnati FinancialFinancials | Financials | 171,35 | +0,17% | -1,07% | +6,11% | 34.0B | 11,2 | 2,03 | — | |
WTW NYSE | Willis Towers WatsonFinancials | Financials | 343,01 | -0,52% | +0,40% | +5,13% | 34.0B | 21,0 | 1,07 | — | |
GEHC NASDAQ | GE HealthCareHealth Care | Healthcare | 74,06 | -0,75% | +0,37% | -10,58% | 33.8B | 16,2 | 0,19 | — | |
NTRS NYSE | Northern TrustFinancials | Financials | 181,39 | +0,14% | +3,70% | +30,23% | 33.8B | 20,7 | 1,71 | — | |
DXCM NASDAQ | DexcomHealth Care | Healthcare | 87,65 | +3,42% | +0,39% | +31,73% | 33.7B | 41,0 | — | — | |
JBL NYSE | JabilInformation Technology | Technology | 318,39 | +1,06% | +2,22% | +32,45% | 33.7B | 29,6 | 0,10 | — | |
JPM NYSE | JPMorgan Chase & Co.Financials | Financials | 359,79 | +0,63% | +2,03% | +10,54% | 33.6B | 97,1 | 0,14 | — | |
CCI NYSE | Crown CastleReal Estate | Real Estate | 76,29 | -0,14% | +3,05% | -13,99% | 33.2B | 74,8 | 6,23 | — | |
ZTS NYSE | ZoetisHealth Care | Healthcare | 77,29 | +1,66% | +2,57% | -38,62% | 32.8B | 12,8 | 4,35 | — | |
ON NASDAQ | ON SemiconductorInformation Technology | Technology | 81,61 | -2,54% | -5,99% | +43,93% | 32.4B | 281,4 | — | — | |
CBOE NYSE | Cboe Global MarketsFinancials | Financials | 290,60 | +3,67% | +6,13% | +24,47% | 32.3B | 29,5 | 0,87 | — | |
CASY NYSE | Casey'sConsumer Staples | Consumer | 871,00 | +0,40% | +1,09% | +56,58% | 32.2B | 19,8 | 0,43 | — | |
UNH NYSE | UnitedHealth Group Inc.Health Care | Healthcare | 431,31 | -1,16% | +3,06% | +28,21% | 32.1B | 58,9 | 0,39 | — | |
CFG NYSE | Citizens Financial GroupFinancials | Financials | 74,73 | +0,84% | +2,83% | +25,83% | 32.1B | 19,2 | 2,30 | — | |
CNC NYSE | Centene CorporationHealth Care | Healthcare | 65,00 | -0,99% | -0,34% | +55,58% | 32.0B | — | — | — | |
IR NYSE | Ingersoll RandIndustrials | Industrials | 80,59 | -0,33% | -1,36% | +1,04% | 31.5B | 55,2 | — | — | |
FOXA NYSE | Fox Corporation (Class A)Communication Services | Communications | 70,33 | +1,62% | +1,88% | -4,65% | 31.5B | 7,6 | — | — | |
OTIS NYSE | Otis WorldwideIndustrials | Industrials | 71,46 | -1,01% | +1,58% | -19,11% | 31.3B | 12,6 | 3,99 | — | |
LVS NYSE | Las Vegas SandsConsumer Discretionary | Consumer | 46,99 | +1,60% | +1,53% | -27,94% | 31.2B | 11,0 | 3,83 | — | |
EXR NYSE | Extra Space StorageReal Estate | Real Estate | 146,81 | -0,31% | -0,74% | +12,09% | 31.0B | 32,0 | 9,69 | — | |
TPR NYSE | Tapestry, Inc.Consumer Discretionary | Consumer | 152,37 | -0,14% | +6,85% | +18,05% | 30.9B | 14,1 | 0,95 | — | |
RMD NYSE | ResMedHealth Care | Healthcare | 211,94 | -5,06% | +0,46% | -13,43% | 30.9B | 11,2 | 2,10 | — | |
BIIB NASDAQ | BiogenHealth Care | Healthcare | 207,13 | -0,39% | +2,63% | +16,48% | 30.4B | 23,5 | — | — | |
TDY NYSE | Teledyne TechnologiesInformation Technology | Technology | 655,57 | +0,98% | +0,03% | +26,37% | 30.4B | 21,4 | — | — | |
CPRT NYSE | CopartIndustrials | Industrials | 31,51 | -0,60% | +7,18% | -16,57% | 30.4B | 9,9 | — | — | |
KHC NYSE | Kraft HeinzConsumer Staples | Consumer | 25,37 | +1,44% | +8,10% | +4,02% | 30.0B | — | 6,31 | — | |
ABBV NYSE | AbbVie Inc.Health Care | Healthcare | 253,30 | -1,09% | +3,76% | +10,46% | 29.8B | 54,4 | 0,35 | — | |
AEE NYSE | AmerenUtilities | Utilities | 107,00 | -1,69% | -2,28% | +6,09% | 29.6B | 19,9 | 2,65 | — | |
CTSH NASDAQ | CognizantInformation Technology | Technology | 60,93 | +5,45% | +4,69% | -25,04% | 29.2B | 13,3 | 2,04 | — | |
FISV NYSE | FiservFinancials | Financials | 52,22 | -0,36% | -3,92% | -20,38% | 28.7B | 8,2 | — | — | |
CPAY NYSE | CorpayFinancials | Financials | 417,60 | -1,80% | +6,28% | +38,93% | 28.5B | 27,4 | — | — | |
WSM NYSE | Williams-Sonoma, Inc.Consumer Discretionary | Consumer | 239,80 | +4,87% | +2,31% | +27,66% | 28.5B | 26,8 | 1,10 | — | |
EIX NYSE | Edison InternationalUtilities | Utilities | 73,44 | -0,34% | +5,82% | +20,53% | 28.3B | 6,3 | 4,58 | — | |
HAL NYSE | HalliburtonEnergy | Energy | 33,80 | -2,40% | -2,48% | +14,19% | 28.2B | 14,2 | 2,01 | — | |
DVN NYSE | Devon EnergyEnergy | Energy | 44,57 | -1,24% | +3,27% | +17,69% | 28.2B | 10,7 | — | — | |
ATO NYSE | Atmos EnergyUtilities | Utilities | 169,92 | -0,02% | -0,16% | +0,33% | 28.1B | 10,3 | 3,15 | — | |
DTE NYSE | DTE EnergyUtilities | Utilities | 135,22 | -2,12% | -3,99% | +3,73% | 28.1B | 19,2 | 3,28 | — | |
FOX NYSE | Fox Corporation (Class B)Communication Services | Communications | 62,69 | +1,79% | +2,38% | -4,96% | 28.1B | 6,8 | — | — | |
VICI NYSE | Vici PropertiesReal Estate | Real Estate | 26,07 | -2,51% | -1,77% | -7,39% | 27.9B | 10,0 | 6,77 | — | |
TPL NYSE | Texas Pacific Land CorporationEnergy | Energy | 402,58 | +2,11% | -4,02% | +35,11% | 27.8B | 57,7 | 5,34 | — | |
EG NYSE | Everest GroupFinancials | Financials | 370,06 | +0,46% | -0,01% | +10,64% | 27.5B | 9,8 | 2,16 | — | |
XYL NYSE | Xylem Inc.Industrials | Industrials | 112,81 | -1,20% | -0,99% | -17,72% | 27.5B | 28,7 | 1,42 | — | |
RF NYSE | Regions Financial CorporationFinancials | Financials | 30,63 | 0,00% | -3,38% | +11,14% | 27.4B | 13,3 | 3,36 | — | |
DOV NYSE | Dover CorporationIndustrials | Industrials | 201,92 | +1,02% | -2,49% | +3,15% | 27.4B | 15,4 | 1,79 | — | |
FE NYSE | FirstEnergyUtilities | Utilities | 47,41 | +1,22% | -0,13% | +4,75% | 27.4B | 26,8 | 3,75 | — | |
PPL NYSE | PPL CorporationUtilities | Utilities | 36,07 | +0,81% | -0,11% | +2,73% | 27.1B | 22,5 | 3,02 | — | |
HPQ NYSE | HP Inc.Information Technology | Technology | 29,52 | +3,29% | -1,47% | +33,45% | 27.1B | 7,3 | 7,83 | — | |
JBHT NYSE | J.B. HuntIndustrials | Industrials | 285,83 | -1,46% | +4,06% | +45,25% | 27.0B | 30,3 | 0,62 | — | |
DG NYSE | Dollar GeneralConsumer Staples | Consumer | 122,42 | -3,29% | -4,15% | -10,52% | 27.0B | 17,8 | 0,84 | — | |
WRB NYSE | W. R. Berkley CorporationFinancials | Financials | 71,39 | -0,97% | -6,28% | +2,93% | 26.9B | 15,9 | 2,59 | — | |
VRSK NASDAQ | Verisk AnalyticsIndustrials | Industrials | 193,11 | -0,89% | -6,56% | -12,63% | 26.7B | 29,7 | 0,23 | — | |
DGX NYSE | Quest DiagnosticsHealth Care | Healthcare | 238,35 | -0,06% | +2,29% | +37,15% | 26.7B | 15,5 | 1,37 | — | |
MTD NYSE | Mettler ToledoHealth Care | Healthcare | 1.308,43 | +0,62% | +5,23% | -7,29% | 26.6B | 31,0 | — | — | |
HBAN NYSE | Huntington BancsharesFinancials | Financials | 16,95 | -0,53% | -4,02% | -3,03% | 26.6B | 12,0 | 3,66 | — | |
Q NYSE | Qnity ElectronicsInformation Technology | Technology | 126,62 | +0,30% | -5,21% | +49,00% | 26.6B | 38,4 | 0,11 | — | |
ES NYSE | Eversource EnergyUtilities | Utilities | 70,21 | -2,69% | -2,97% | +3,16% | 26.4B | 15,4 | 4,29 | — | |
NRG NYSE | NRG EnergyUtilities | Utilities | 138,01 | -2,13% | -7,44% | -16,94% | 26.3B | 33,7 | 0,09 | — | |
CNP NYSE | CenterPoint EnergyUtilities | Utilities | 40,03 | -1,60% | -4,51% | +3,36% | 26.2B | 13,8 | 2,20 | — | |
JNJ NYSE | Johnson & JohnsonHealth Care | Healthcare | 255,63 | +2,00% | +3,49% | +23,28% | 26.1B | 31,4 | 0,71 | — | |
ACN NYSE | Accenture plcTechnology | Technology | 186,93 | +0,21% | +8,10% | -28,09% | 25.9B | 52,8 | 0,26 | — | |
IP NYSE | International PaperMaterials | Materials | 41,34 | -0,58% | -0,27% | +2,71% | 25.9B | — | 10,07 | — | |
PHM NYSE | PulteGroupConsumer Discretionary | Consumer | 133,67 | +0,81% | -1,58% | +12,26% | 25.8B | 7,2 | 1,18 | — | |
HUBB NYSE | Hubbell IncorporatedIndustrials | Industrials | 483,66 | -2,87% | +0,78% | +4,46% | 25.8B | 29,1 | 1,11 | — | |
AVB NYSE | AvalonBay CommunitiesReal Estate | Real Estate | 183,84 | -1,98% | -2,62% | +1,86% | 25.8B | 24,8 | 3,81 | — | |
DLTR NASDAQ | Dollar TreeConsumer Staples | Consumer | 129,37 | -1,17% | +0,02% | +1,31% | 25.7B | 20,8 | — | — | |
SYF NYSE | Synchrony FinancialFinancials | Financials | 75,79 | -1,79% | +3,96% | -10,47% | 25.5B | 4,8 | 1,52 | — | |
KEY NYSE | KeyCorpFinancials | Financials | 22,10 | +1,42% | +0,13% | +9,87% | 25.5B | 15,1 | 3,56 | — | |
DRI NYSE | Darden RestaurantsConsumer Discretionary | Consumer | 217,97 | +1,97% | +5,69% | +16,43% | 25.5B | 11,1 | 6,06 | — | |
PPG NYSE | PPG IndustriesMaterials | Materials | 113,84 | -2,50% | -8,22% | +9,09% | 25.4B | 16,4 | — | — | |
LH NYSE | LabcorpHealth Care | Healthcare | 309,20 | -2,01% | +4,19% | +22,86% | 25.4B | 29,3 | 0,93 | — | |
OMC NYSE | Omnicom GroupCommunication Services | Communications | 80,83 | +2,84% | +6,20% | -0,60% | 25.3B | — | 3,59 | — | |
V NYSE | Visa Inc.Financials | Financials | 325,05 | +1,68% | +2,65% | +17,34% | 25.1B | 34,6 | — | — | |
FICO NYSE | Fair IsaacInformation Technology | Technology | 1.049,74 | +0,80% | +0,41% | -36,12% | 24.9B | 22,7 | 0,01 | — | |
CTRA NYSE | CoterraEnergy | Energy | 32,56 | 0,00% | -9,33% | +22,41% | 24.9B | 14,5 | 2,70 | — | |
EQR NYSE | Equity ResidentialReal Estate | Real Estate | 65,83 | -1,85% | -2,58% | +6,13% | 24.9B | 22,3 | 4,21 | — | |
SW NYSE | Smurfit WestrockMaterials | Materials | 47,52 | -1,53% | +8,72% | +20,00% | 24.8B | 35,5 | 3,62 | — | |
WST NYSE | West Pharmaceutical ServicesHealth Care | Healthcare | 348,60 | -0,69% | +2,65% | +26,12% | 24.7B | 31,0 | 0,25 | — | |
TROW NYSE | T. Rowe PriceFinancials | Financials | 112,87 | +0,51% | +2,31% | +7,88% | 24.7B | 12,2 | 4,50 | — | |
VRSN NASDAQ | VerisignInformation Technology | Technology | 270,52 | +0,62% | +1,10% | +12,47% | 24.6B | 43,4 | 1,02 | — | |
RL NYSE | Ralph Lauren CorporationConsumer Discretionary | Consumer | 394,90 | +1,89% | -0,83% | +8,93% | 24.6B | 11,8 | 2,01 | — | |
AWK NYSE | American Water WorksUtilities | Utilities | 135,45 | +0,10% | +3,16% | +3,94% | 24.6B | 23,8 | 2,44 | — | |
PFG NYSE | Principal Financial GroupFinancials | Financials | 113,14 | +0,15% | +0,10% | +26,53% | 24.6B | 21,3 | 2,72 | — | |
KLAC NASDAQ | KLA CorporationInformation Technology | Technology | 180,33 | +5,96% | -12,10% | -87,31% | 24.3B | 3,0 | 3,92 | — | |
CHD NYSE | Church & DwightConsumer Staples | Consumer | 99,01 | -0,12% | -2,20% | +19,81% | 24.2B | 32,6 | 1,19 | — | |
NOVO-B.CO CPH | Novo Nordisk BHealth Care | Healthcare | 329,25 | -0,50% | +2,76% | +13,49% | 24.0B | 477,8 | — | — | |
BRO NYSE | Brown & BrownFinancials | Financials | 71,49 | +3,06% | +0,61% | -7,90% | 24.0B | 21,2 | 0,67 | — | |
EXPD NYSE | Expeditors InternationalIndustrials | Industrials | 179,00 | +0,16% | +4,93% | +17,87% | 24.0B | 30,0 | 1,49 | — | |
VLTO NYSE | VeraltoIndustrials | Industrials | 94,82 | +0,69% | +0,57% | -3,74% | 23.6B | 25,0 | 0,14 | — | |
CVX NYSE | Chevron CorporationEnergy | Energy | 199,89 | -1,58% | -2,84% | +28,22% | 23.5B | 42,9 | 0,44 | — | |
SMCI NASDAQ | SupermicroInformation Technology | Technology | 40,64 | -7,62% | +2,81% | +24,22% | 23.0B | 9,8 | — | — | |
PKG NYSE | Packaging Corporation of AmericaMaterials | Materials | 254,75 | -0,50% | +1,46% | +20,67% | 22.8B | 29,6 | 1,96 | — | |
ULTA NASDAQ | Ulta BeautyConsumer Discretionary | Consumer | 512,83 | -0,75% | +7,88% | -17,29% | 22.6B | 19,9 | — | — | |
INCY NYSE | IncyteHealth Care | Healthcare | 113,81 | +0,40% | +4,93% | +12,22% | 22.6B | 17,3 | — | — | |
WAT NYSE | Waters CorporationHealth Care | Healthcare | 377,31 | -0,79% | +0,70% | -1,22% | 22.5B | 34,9 | — | — | |
FFIV NYSE | F5, Inc.Information Technology | Technology | 393,62 | -0,49% | -4,92% | +53,38% | 22.4B | 19,7 | — | — | |
GPN NYSE | Global PaymentsFinancials | Financials | 94,30 | +0,87% | +4,34% | +24,85% | 22.3B | 16,3 | 1,06 | — | |
FSLR NYSE | First SolarInformation Technology | Technology | 262,19 | -4,79% | -6,00% | -24,61% | 22.2B | 14,5 | — | — | |
IFF NYSE | International Flavors & FragrancesMaterials | Materials | 85,89 | +1,58% | +8,42% | +26,25% | 22.0B | — | 1,86 | — | |
CMS NYSE | CMS EnergyUtilities | Utilities | 71,11 | +0,85% | +0,11% | +0,98% | 21.8B | 20,1 | 3,05 | — | |
DOW NYSE | Dow Inc.Materials | Materials | 30,16 | -4,07% | -3,30% | +24,27% | 21.8B | — | 13,93 | — | |
EFX NYSE | EquifaxIndustrials | Industrials | 181,84 | +2,85% | -0,07% | -15,04% | 21.7B | 20,1 | 1,78 | — | |
GIS NYSE | General MillsConsumer Staples | Consumer | 36,42 | -3,96% | +5,03% | -26,88% | 21.6B | 3,2 | 18,16 | — | |
BR NYSE | Broadridge Financial SolutionsIndustrials | Industrials | 184,82 | -0,34% | +8,81% | -16,17% | 21.6B | 16,6 | 3,96 | — | |
FIS NYSE | Fidelity National Information ServicesFinancials | Financials | 40,95 | -0,53% | -4,23% | -37,60% | 21.5B | 56,1 | 3,91 | — | |
NVDA NASDAQ | NVIDIA CorporationTechnology | Technology | 195,04 | +2,65% | -5,27% | +14,63% | 21.4B | 21,3 | 0,19 | — | |
LEN NYSE | LennarConsumer Discretionary | Consumer | 87,06 | -3,79% | -6,34% | -16,47% | 21.3B | 6,8 | 0,32 | — | |
STE NYSE | SterisHealth Care | Healthcare | 216,00 | 0,00% | -1,01% | -13,61% | 21.2B | 13,5 | 2,44 | — | |
TSN NYSE | Tyson FoodsConsumer Staples | Consumer | 58,74 | -1,46% | -3,99% | +1,21% | 20.8B | 16,9 | — | — | |
SNA NYSE | Snap-onIndustrials | Industrials | 394,56 | +0,02% | -0,29% | +12,43% | 20.8B | 11,9 | 3,87 | — | |
LII NYSE | Lennox InternationalIndustrials | Industrials | 570,03 | -0,18% | -0,12% | +14,26% | 20.2B | 24,9 | 0,89 | — | |
LYB NYSE | LyondellBasellMaterials | Materials | 62,55 | -4,06% | -4,26% | +40,91% | 20.1B | — | 8,71 | — | |
LNT NYSE | Alliant EnergyUtilities | Utilities | 78,03 | +2,96% | +2,42% | +18,97% | 20.1B | 24,8 | 5,75 | — | |
SBAC NYSE | SBA CommunicationsReal Estate | Real Estate | 204,78 | +2,34% | +3,43% | -2,52% | 19.8B | 19,1 | — | — | |
CF NYSE | CF IndustriesMaterials | Materials | 127,26 | -1,53% | +6,30% | +58,82% | 19.5B | 14,2 | 3,54 | — | |
NI NYSE | NiSourceUtilities | Utilities | 40,65 | -0,44% | -3,49% | -3,58% | 19.4B | 20,7 | 2,76 | — | |
ZBH NYSE | Zimmer BiometHealth Care | Healthcare | 97,78 | +1,27% | +0,82% | +8,62% | 19.4B | 27,5 | 0,98 | — | |
FTV NYSE | FortiveIndustrials | Industrials | 61,75 | +0,06% | +3,85% | +11,48% | 19.4B | 35,5 | 0,74 | — | |
CHTR NASDAQ | Charter CommunicationsCommunication Services | Communications | 152,47 | +2,78% | +1,50% | -27,15% | 19.3B | 2,4 | — | — | |
NWS NYSE | News Corp (Class B)Communication Services | Communications | 33,17 | +0,73% | +2,22% | +11,42% | 19.2B | 15,8 | 1,81 | — | |
BG NYSE | Bunge GlobalConsumer Staples | Consumer | 113,69 | +0,85% | +4,90% | +22,72% | 18.9B | 23,0 | 2,46 | — | |
ESS NYSE | Essex Property TrustReal Estate | Real Estate | 293,61 | +1,60% | +3,73% | +14,29% | 18.9B | 28,2 | 7,10 | — | |
NVR NYSE | NVR, Inc.Consumer Discretionary | Consumer | 6.693,69 | +0,00% | -1,87% | -8,04% | 18.7B | 14,5 | — | — | |
GPC NYSE | Genuine Parts CompanyConsumer Discretionary | Consumer | 135,69 | +1,29% | +2,39% | +9,43% | 18.7B | 12,5 | 5,34 | — | |
NDSN NYSE | Nordson CorporationIndustrials | Industrials | 333,58 | -0,10% | +9,65% | +38,40% | 18.7B | 24,6 | 0,95 | — | |
INVH NYSE | Invitation HomesReal Estate | Real Estate | 30,35 | +0,46% | +2,40% | +9,49% | 18.5B | 31,6 | 3,86 | — | |
WY NYSE | WeyerhaeuserReal Estate | Real Estate | 25,29 | -1,13% | +0,24% | +6,26% | 18.2B | 56,2 | 3,32 | — | |
ROL NYSE | Rollins, Inc.Industrials | Industrials | 37,23 | -1,35% | -2,51% | -36,91% | 17.9B | 20,7 | 0,21 | — | |
ADBE NASDAQ | Adobe Inc.Technology | Technology | 247,90 | -5,90% | +8,65% | -22,97% | 17.8B | 24,7 | — | — | |
GEN NYSE | Gen DigitalInformation Technology | Technology | 29,31 | +0,69% | +6,04% | +12,43% | 17.8B | 13,2 | 3,84 | — | |
BALL NYSE | Ball CorporationMaterials | Materials | 64,08 | -0,53% | +3,91% | +20,11% | 17.7B | 19,2 | 1,01 | — | |
CDW NASDAQ | CDW CorporationInformation Technology | Technology | 136,43 | +0,46% | -7,63% | +2,46% | 17.7B | 16,8 | 0,14 | — | |
BEN NYSE | Franklin ResourcesFinancials | Financials | 33,86 | 0,00% | +0,27% | +42,27% | 17.6B | 16,9 | 3,81 | — | |
AMZN NASDAQ | Amazon.com Inc.Consumer Discretionary | Consumer | 261,06 | -0,39% | +0,62% | +15,26% | 17.5B | 44,8 | 0,15 | — | |
EVRG NYSE | EvergyUtilities | Utilities | 80,92 | -2,69% | -3,70% | +10,73% | 17.5B | 21,8 | 3,33 | — | |
CHRW NYSE | C.H. RobinsonIndustrials | Industrials | 147,00 | -0,49% | -15,74% | -10,21% | 17.4B | 30,1 | 1,69 | — | |
KIM NYSE | Kimco RealtyReal Estate | Real Estate | 25,32 | +0,96% | -0,78% | +26,22% | 17.1B | 55,0 | 3,99 | — | |
J NYSE | Jacobs SolutionsIndustrials | Industrials | 144,66 | +0,52% | -0,28% | +6,88% | 17.0B | 59,5 | 0,88 | — | |
IEX NYSE | IDEX CorporationIndustrials | Industrials | 223,82 | -0,51% | -1,86% | +25,00% | 16.9B | 34,9 | 1,27 | — | |
TSCO NYSE | Tractor SupplyConsumer Discretionary | Consumer | 29,96 | -0,60% | +6,50% | -37,81% | 16.7B | 15,3 | 2,91 | — | |
MAA NYSE | Mid-America Apartment CommunitiesReal Estate | Real Estate | 142,19 | +1,61% | +2,98% | +2,20% | 16.6B | 37,5 | 4,27 | — | |
GL NYSE | Globe LifeFinancials | Financials | 173,13 | +1,20% | -3,50% | +25,08% | 16.0B | 12,1 | 0,62 | — | |
BBY NYSE | Best BuyConsumer Discretionary | Consumer | 75,12 | +1,28% | +0,97% | +9,68% | 15.9B | 15,0 | 5,01 | — | |
XOM NYSE | Exxon Mobil CorporationEnergy | Energy | 154,45 | +1,81% | +6,88% | +25,93% | 15.8B | 19,0 | 1,18 | — | |
HST NYSE | Host Hotels & ResortsReal Estate | Real Estate | 22,90 | +0,66% | -1,67% | +26,10% | 15.8B | 20,6 | 4,15 | — | |
ALB NYSE | Albemarle CorporationMaterials | Materials | 133,18 | -5,89% | +0,35% | -7,47% | 15.7B | — | 1,22 | — | |
ORSTED.CO CPH | ØrstedUtilities | Utilities | 148,35 | +2,59% | -0,90% | -8,53% | 15.4B | 233,2 | — | — | |
NWSA NYSE | News Corp (Class A)Communication Services | Communications | 26,64 | +3,34% | +6,43% | +1,72% | 15.4B | 12,7 | 2,25 | — | |
CSCO NASDAQ | Cisco Systems Inc.Technology | Technology | 111,11 | +0,80% | -0,45% | +46,12% | 15.4B | 31,4 | 0,44 | — | |
AKAM NYSE | Akamai TechnologiesInformation Technology | Technology | 105,74 | +0,08% | -8,21% | +24,25% | 15.3B | 34,0 | — | — | |
ZBRA NYSE | Zebra TechnologiesInformation Technology | Technology | 291,64 | -0,74% | +10,22% | +17,45% | 15.1B | 35,4 | — | — | |
MAS NYSE | MascoIndustrials | Industrials | 74,33 | -0,34% | -4,10% | +15,29% | 15.0B | 10,4 | 1,67 | — | |
TYL NYSE | Tyler TechnologiesInformation Technology | Technology | 309,60 | -4,24% | +4,19% | -28,96% | 14.9B | 42,3 | — | — | |
COO NYSE | Cooper Companies (The)Health Care | Healthcare | 75,76 | +0,88% | -1,38% | -6,60% | 14.8B | 21,0 | 0,01 | — | |
PTC NYSE | PTC Inc.Information Technology | Technology | 123,79 | +0,96% | +3,35% | -27,23% | 14.7B | 16,9 | — | — | |
IT NYSE | GartnerInformation Technology | Technology | 193,17 | +4,08% | +27,48% | -18,50% | 14.6B | 20,0 | — | — | |
APA NYSE | APA CorporationEnergy | Energy | 41,35 | -3,75% | -2,41% | +63,05% | 14.6B | 10,4 | 2,42 | — | |
ALLE NYSE | AllegionIndustrials | Industrials | 168,94 | +0,14% | +7,33% | +4,99% | 14.5B | 22,6 | 0,50 | — | |
DOC NYSE | Healthpeak PropertiesReal Estate | Real Estate | 20,90 | -2,38% | -3,42% | +29,01% | 14.5B | 209,0 | 5,84 | — | |
AIZ NYSE | AssurantFinancials | Financials | 289,55 | -2,31% | +3,71% | +21,80% | 14.4B | 16,9 | 1,13 | — | |
MKC NYSE | McCormick & CompanyConsumer Staples | Consumer | 53,13 | +0,32% | +3,12% | -21,03% | 14.3B | 6,9 | 3,44 | — | |
TXT NYSE | TextronIndustrials | Industrials | 81,80 | -0,40% | -6,12% | -6,03% | 14.3B | 15,9 | 0,10 | — | |
IVZ NYSE | InvescoFinancials | Financials | 31,74 | +0,51% | +2,69% | +17,82% | 14.1B | — | 2,63 | — | |
REG NYSE | Regency CentersReal Estate | Real Estate | 76,11 | -1,31% | -5,22% | +11,99% | 13.9B | 422,8 | 3,77 | — | |
DECK NYSE | Deckers BrandsConsumer Discretionary | Consumer | 97,44 | -0,02% | -2,07% | -8,76% | 13.9B | 6,5 | — | — | |
GNRC NYSE | GeneracIndustrials | Industrials | 201,78 | -0,87% | -4,62% | +43,00% | 13.8B | 73,9 | — | — | |
BAX NYSE | Baxter InternationalHealth Care | Healthcare | 26,73 | -1,18% | -2,98% | +37,08% | 13.7B | — | 1,95 | — | |
HRL NYSE | Hormel FoodsConsumer Staples | Consumer | 24,70 | -1,28% | -2,10% | +5,60% | 13.6B | 11,0 | 8,23 | — | |
LDOS NYSE | LeidosIndustrials | Industrials | 107,02 | +0,38% | -1,67% | -41,67% | 13.5B | 9,5 | 1,52 | — | |
CSGP NASDAQ | CoStar GroupReal Estate | Real Estate | 32,26 | 0,00% | -0,37% | -50,89% | 13.5B | 1.613,0 | — | — | |
BF-B NYSE | Brown–FormanConsumer Staples | Consumer | 28,42 | +1,39% | -0,35% | +8,72% | 13.4B | 6,9 | 9,08 | — | |
SWK NYSE | Stanley Black & DeckerIndustrials | Industrials | 86,53 | -1,92% | -6,51% | +13,16% | 13.4B | 32,5 | 3,81 | — | |
SOLV NYSE | SolventumHealth Care | Healthcare | 82,46 | +4,70% | +4,27% | -2,37% | 13.4B | 8,6 | — | — | |
TRMB NYSE | Trimble Inc.Information Technology | Technology | 56,58 | -0,84% | +6,94% | -27,77% | 13.4B | 32,0 | — | — | |
LULU NASDAQ | Lululemon AthleticaConsumer Discretionary | Consumer | 118,43 | +1,74% | +5,68% | -43,82% | 13.2B | 8,9 | — | — | |
CRL NYSE | Charles River LaboratoriesHealth Care | Healthcare | 267,49 | +0,75% | +15,04% | +32,15% | 13.2B | — | — | — | |
CLX NYSE | CloroxConsumer Staples | Consumer | 107,90 | +2,23% | +2,02% | +6,99% | 13.0B | 12,2 | 13,66 | — | |
MRK NYSE | Merck & Co. Inc.Health Care | Healthcare | 127,47 | +0,96% | +3,12% | +19,75% | 13.0B | 15,7 | 1,42 | — | |
AVY NYSE | Avery DennisonMaterials | Materials | 166,97 | +2,36% | +1,43% | -8,48% | 12.8B | 19,0 | 2,22 | — | |
PEP NASDAQ | PepsiCo Inc.Consumer Staples | Consumer | 135,65 | +0,48% | +0,18% | -4,63% | 12.8B | 16,1 | 1,41 | — | |
SJM NYSE | J.M. Smucker Company (The)Consumer Staples | Consumer | 119,26 | -2,41% | +0,79% | +23,42% | 12.7B | — | 3,67 | — | |
RVTY NYSE | RevvityHealth Care | Healthcare | 112,29 | -0,58% | -1,29% | +14,41% | 12.6B | 54,2 | 0,25 | — | |
ALGN NASDAQ | Align TechnologyHealth Care | Healthcare | 176,04 | +1,37% | +1,82% | +12,82% | 12.6B | 31,1 | — | — | |
UDR NYSE | UDR, Inc.Real Estate | Real Estate | 38,16 | -0,37% | -3,61% | +4,01% | 12.5B | 33,8 | 4,51 | — | |
DVA NYSE | DaVitaHealth Care | Healthcare | 180,06 | +0,50% | -2,02% | +57,24% | 12.3B | 17,9 | — | — | |
GDDY NYSE | GoDaddyInformation Technology | Technology | 91,07 | +0,80% | +10,07% | -23,16% | 12.3B | 14,4 | — | — | |
APTV NYSE | AptivConsumer Discretionary | Consumer | 57,23 | +1,35% | -0,38% | -27,04% | 12.2B | 76,3 | 2,67 | — | |
MGM NYSE | MGM ResortsConsumer Discretionary | Consumer | 46,88 | -0,47% | -4,70% | +28,47% | 12.1B | 60,9 | 0,02 | — | |
PNW NYSE | Pinnacle West CapitalUtilities | Utilities | 99,23 | -1,78% | -1,57% | +12,58% | 12.1B | 19,3 | 3,64 | — | |
HII NYSE | Huntington Ingalls IndustriesIndustrials | Industrials | 298,20 | -1,06% | -9,00% | -14,74% | 11.7B | 19,4 | 1,82 | — | |
CPT NYSE | Camden Property TrustReal Estate | Real Estate | 110,36 | -0,10% | -1,40% | +0,17% | 11.5B | 31,2 | 3,81 | — | |
DPZ NYSE | Domino'sConsumer Discretionary | Consumer | 341,85 | +2,24% | -1,28% | -19,62% | 11.5B | 11,8 | 3,64 | — | |
HAS NYSE | HasbroConsumer Discretionary | Consumer | 81,46 | -1,37% | -2,19% | -1,82% | 11.4B | — | 3,44 | — | |
PODD NYSE | Insulet CorporationHealth Care | Healthcare | 161,28 | +1,89% | -1,95% | -42,99% | 11.4B | 45,9 | — | — | |
TECH NYSE | Bio-TechneHealth Care | Healthcare | 72,40 | +0,32% | +0,15% | +21,37% | 11.3B | 41,4 | 0,77 | — | |
JKHY NYSE | Jack Henry & AssociatesFinancials | Financials | 155,08 | -0,56% | -0,93% | -13,05% | 11.3B | 11,8 | 2,91 | — | |
PG NYSE | Procter & Gamble CompanyConsumer Staples | Consumer | 149,13 | +0,70% | +0,73% | +5,18% | 11.1B | 20,4 | 1,12 | — | |
UHS NYSE | Universal Health ServicesHealth Care | Healthcare | 168,44 | +3,15% | +8,15% | -23,39% | 10.9B | 7,2 | 0,30 | — | |
BXP NYSE | BXP, Inc.Real Estate | Real Estate | 68,45 | -1,06% | -1,81% | +0,93% | 10.9B | 39,1 | 8,98 | — | |
WYNN NYSE | Wynn ResortsConsumer Discretionary | Consumer | 102,50 | -0,04% | +4,21% | -16,37% | 10.7B | 32,4 | 0,98 | — | |
WMT NYSE | Walmart Inc.Consumer Staples | Consumer | 103,70 | -0,13% | -10,04% | -8,03% | 10.6B | 12,8 | 1,75 | — | |
AES NYSE | AES CorporationUtilities | Utilities | 14,73 | 0,00% | 0,00% | -0,61% | 10.5B | 11,7 | 4,78 | — | |
FDS NYSE | FactSetFinancials | Financials | 285,57 | +4,00% | +8,50% | +0,24% | 10.5B | 9,2 | 1,52 | — | |
FRT NYSE | Federal Realty Investment TrustReal Estate | Real Estate | 120,41 | -2,45% | -3,38% | +21,59% | 10.4B | 25,7 | 3,70 | — | |
HSIC NYSE | Henry ScheinHealth Care | Healthcare | 86,84 | +0,25% | +3,03% | +13,04% | 10.1B | 26,4 | — | — | |
SWKS NASDAQ | Skyworks SolutionsInformation Technology | Technology | 65,70 | -1,73% | -2,57% | +2,02% | 9.8B | 12,8 | 6,41 | — | |
GN.CO CPH | GN Store NordHealth Care | Healthcare | 96,58 | +0,67% | +5,73% | +1,28% | 9.4B | 1.272,1 | — | — | |
KO NYSE | The Coca-Cola CompanyConsumer Staples | Consumer | 82,20 | +0,28% | -0,30% | +18,92% | 9.3B | 15,5 | 1,30 | — | |
AOS NYSE | A. O. SmithIndustrials | Industrials | 63,98 | +1,57% | +6,40% | -6,35% | 9.1B | 16,5 | 0,41 | — | |
NFLX NASDAQ | Netflix Inc.Communication Services | Communications | 73,17 | -0,62% | -2,51% | -24,51% | 8.9B | 14,8 | — | — | |
ARE NYSE | Alexandria Real Estate EquitiesReal Estate | Real Estate | 49,74 | +2,60% | -3,32% | +1,57% | 8.5B | — | 9,41 | — | |
TAP NYSE | Molson Coors Beverage CompanyConsumer Staples | Consumer | 41,56 | +0,02% | +1,49% | -12,32% | 8.3B | — | 4,52 | — | |
BLDR NYSE | Builders FirstSourceIndustrials | Industrials | 72,51 | -1,43% | -2,92% | -30,70% | 8.0B | 18,5 | — | — | |
POOL NYSE | Pool CorporationConsumer Discretionary | Consumer | 192,42 | +6,34% | +10,30% | -6,45% | 7.9B | 19,7 | 2,30 | — | |
NCLH NYSE | Norwegian Cruise Line HoldingsConsumer Discretionary | Consumer | 17,26 | +0,23% | -1,99% | -24,23% | 7.9B | 18,4 | — | — | |
CAG NYSE | Conagra BrandsConsumer Staples | Consumer | 15,62 | +1,49% | +3,38% | -9,71% | 7.5B | 28,9 | 8,96 | — | |
MOS NYSE | Mosaic Company (The)Materials | Materials | 23,47 | +1,78% | +7,61% | -6,20% | 7.4B | 13,8 | 1,92 | — | |
PNR NYSE | PentairIndustrials | Industrials | 74,57 | +1,79% | -2,37% | -29,30% | 7.4B | 18,7 | 1,31 | — | |
CPB NYSE | Campbell's Company (The)Consumer Staples | Consumer | 23,77 | -0,17% | +2,10% | -14,22% | 7.1B | 5,1 | 12,96 | — | |
BKNG NASDAQ | Booking HoldingsConsumer Discretionary | Consumer | 212,06 | -0,60% | -1,10% | -0,41% | 6.9B | 1,3 | 4,53 | — | |
TTD NASDAQ | Trade Desk (The)Communication Services | Communications | 13,39 | -2,97% | -26,83% | -64,46% | 6.6B | 14,7 | — | — | |
IBKR NYSE | Interactive BrokersFinancials | Financials | 98,19 | +5,52% | +8,43% | +46,05% | 6.3B | 44,0 | 0,41 | — | |
EPAM NYSE | EPAM SystemsInformation Technology | Technology | 106,76 | -0,57% | +5,13% | -46,74% | 5.8B | 15,8 | — | — | |
ANF NYSE | Abercrombie and Fitch Class aConsumer Discretionary | Consumer | 109,01 | +3,80% | +0,81% | +15,83% | 5.3B | 10,2 | — | — | |
SATS NYSE | EchoStarCommunication Services | Communications | 101,50 | +0,61% | +4,43% | -9,52% | 4.8B | — | — | — | |
KFY NYSE | Korn FerryIndustrials | Industrials | 82,11 | -3,05% | +1,59% | +10,02% | 4.3B | 7,4 | 4,75 | — | |
UCB NYSE | United Community Banks IncFinancials | Financials | 33,74 | +1,44% | +3,08% | +11,57% | 4.2B | 13,4 | 2,79 | — | |
INDB NASDAQ | Independent Bank CorpFinancials | Financials | 80,61 | +1,46% | +0,92% | +14,39% | 4.1B | 18,9 | 2,82 | — | |
CALM NASDAQ | Cal Maine Foods IncConsumer Staples | Consumer | 87,08 | -6,87% | -1,58% | -21,35% | 4.1B | 2,3 | 10,02 | — | |
IPAR NASDAQ | Interparfums IncConsumer Staples | Consumer | 125,57 | -1,15% | +1,61% | +35,65% | 3.7B | 12,5 | 4,80 | — | |
LRN NYSE | Stride IncConsumer Discretionary | Consumer | 97,13 | +0,41% | +2,18% | +32,47% | 3.6B | 6,0 | — | — | |
SIG NYSE | Signet Jewelers LtdConsumer Discretionary | Consumer | 86,75 | +2,59% | +1,51% | +0,10% | 3.5B | 12,1 | 2,87 | — | |
CARG NASDAQ | Cargurus Inc Class aCommunication Services | Communications | 36,00 | -2,89% | +7,98% | +12,11% | 3.4B | 15,1 | — | — | |
MMS NYSE | Maximus IncIndustrials | Industrials | 61,26 | +2,68% | -3,86% | -37,83% | 2.9B | 6,0 | 0,92 | — | |
ASO NASDAQ | Academy Sports and Outdoors IncConsumer Discretionary | Consumer | 48,35 | -1,47% | +8,65% | +3,85% | 2.8B | 7,7 | 0,30 | — | |
PATK NASDAQ | Patrick Industries IncConsumer Discretionary | Consumer | 84,00 | -3,02% | +3,92% | -39,45% | 2.8B | 20,1 | 2,27 | — | |
XPRO NYSE | Expro Group Holdings NvEnergy | Energy | 16,26 | -4,01% | -4,08% | +29,18% | 2.2B | 22,3 | — | — | |
STRA NASDAQ | Strategic Education IncConsumer Discretionary | Consumer | 85,08 | -2,90% | -1,33% | +0,22% | 1.9B | 9,1 | 4,92 | — | |
TGLS NYSE | Tecnoglass IncIndustrials | Industrials | 43,59 | +2,95% | +1,74% | -22,35% | 1.8B | 6,4 | — | — | |
ATRC NASDAQ | Atricure IncHealth Care | Healthcare | 27,30 | +1,43% | +0,26% | -10,77% | 1.8B | — | — | — | |
INVA NASDAQ | Innoviva IncHealth Care | Healthcare | 21,22 | -1,94% | +2,60% | +7,10% | 1.6B | 5,7 | — | — | |
BLFS NASDAQ | Biolife Solutions IncHealth Care | Healthcare | 27,55 | +5,56% | +7,19% | +26,66% | 1.5B | — | — | — | |
PEBO NASDAQ | Peoples Bancorp IncFinancials | Financials | 41,56 | -1,05% | +4,48% | +24,54% | 1.4B | 8,1 | 6,15 | — | |
NUTX NASDAQ | Nutex Health IncHealth Care | Healthcare | 148,71 | +5,85% | -2,63% | +34,28% | 1.4B | 9,5 | — | — | |
NWPX NASDAQ | Nwpx Infrastructure IncIndustrials | Industrials | 110,59 | +0,07% | -2,78% | +75,46% | 1.1B | 20,1 | — | — | |
CPF NYSE | Central Pacific Financial CorpFinancials | Financials | 39,37 | -0,25% | +3,40% | +7,10% | 992M | 7,9 | 4,32 | — | |
AMPH NASDAQ | Amphastar Pharmaceuticals IncHealth Care | Healthcare | 20,38 | -0,97% | -0,42% | -9,33% | 983M | 6,4 | — | — | |
PLOW NYSE | Douglas Dynamics IncIndustrials | Industrials | 46,05 | +2,36% | +0,51% | +26,34% | 964M | 14,8 | 4,99 | — | |
COLL NASDAQ | Collegium Pharmaceutical IncHealth Care | Healthcare | 35,98 | -0,85% | +7,90% | -48,98% | 892M | 11,3 | — | — | |
CCBG NASDAQ | Capital City Bank IncFinancials | Financials | 51,58 | -1,68% | +2,57% | +16,75% | 873M | 7,8 | 3,39 | — | |
NRIM NASDAQ | Northrim Bancorp IncFinancials | Financials | 26,33 | -1,20% | -2,55% | -8,35% | 570M | 3,2 | 2,50 | — | |
FBIZ NASDAQ | First Business Financial ServicesFinancials | Financials | 65,70 | -1,25% | +3,14% | +10,12% | 548M | 6,7 | 2,72 | — | |
IDR NYSE | Idaho Strategic Resources IncMaterials | Materials | 29,20 | +5,30% | -1,43% | -47,97% | 522M | 24,3 | — | — | |
GCT NASDAQ | Gigacloud Technology Inc Class aConsumer Discretionary | Consumer | 42,21 | +1,49% | +3,33% | +70,22% | 486M | 8,9 | — | — | |
SBC NASDAQ | Sbc Medical Group Holdings IncHealth Care | Healthcare | 3,04 | -1,94% | +2,63% | +19,21% | 425M | 4,5 | — | — | |
TREE NASDAQ | Lendingtree IncFinancials | Financials | 31,72 | -19,61% | +7,06% | -37,03% | 416M | 53,2 | — | — | |
SLP NASDAQ | Simulations Plus IncHealth Care | Healthcare | 18,30 | -0,16% | +0,38% | +2,15% | 372M | — | 0,33 | — | |
FSBW NASDAQ | Fs Bancorp IncFinancials | Financials | 42,85 | -2,53% | +0,45% | +7,61% | 318M | 5,8 | 5,17 | — | |
RTX NYSE | RTX CorporationIndustrials | Industrials | 215,22 | +0,39% | +1,14% | +14,94% | 297M | 24,3 | 2,46 | — | |
JILL NYSE | J Jill IncConsumer Discretionary | Consumer | 17,71 | -3,33% | -3,22% | +39,31% | 295M | 10,8 | 1,61 | — | |
IMMR NASDAQ | Immersion CorpInformation Technology | Technology | 7,16 | +1,13% | -1,01% | +21,15% | 254M | 3,1 | 1,56 | — | |
NUS NYSE | Nu Skin Enterprises Inc Class aConsumer Staples | Consumer | 5,23 | -1,13% | -0,60% | -49,70% | 239M | 0,6 | 7,13 | — | |
CXDO NASDAQ | Crexendo IncInformation Technology | Technology | 6,82 | -11,31% | -4,10% | -4,83% | 204M | 23,4 | — | — | |
EGAN NASDAQ | Egain CorpInformation Technology | Technology | 6,68 | -1,33% | +3,65% | -44,96% | 197M | 11,6 | — | — | |
LFVN NASDAQ | Lifevantage CorpConsumer Staples | Consumer | 6,29 | -0,94% | +0,34% | +20,85% | 83M | 5,1 | 2,57 | — | |
SPG NYSE | Simon Property GroupReal Estate | Real Estate | 229,37 | -0,46% | -0,18% | +24,68% | 2M | 16,2 | 2,55 | — | |
ERIE NYSE | Erie IndemnityFinancials | Financials | 255,99 | +0,06% | +1,35% | -7,85% | 1M | — | — | — | |
AMCR NYSE | AmcorMaterials | Materials | 46,03 | -0,75% | -3,82% | +9,46% | 1M | 17,3 | 6,64 | — | |
MCD NYSE | McDonald'sConsumer Discretionary | Consumer | 273,72 | -0,28% | +3,20% | -9,74% | 0M | 22,8 | 2,62 | — | |
PSKY NYSE | Paramount Skydance CorporationCommunication Services | Communications | 9,27 | +0,87% | +12,77% | -29,67% | 0M | — | 1,08 | — | |
BKR NASDAQ | Baker HughesEnergy | Energy | 61,82 | -0,27% | -4,07% | +31,14% | 0M | 20,6 | — | — | |
VTRS NYSE | ViatrisHealth Care | Healthcare | 16,72 | +1,09% | +3,40% | +34,19% | 0M | — | 0,72 | — |